Canadian Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.015	0.015	0.015	0.015	0.300	150
2024-05-28	0.010	0.010	0.010	0.010	0.200	50
2024-05-27	0.010	0.015	0.010	0.015	0.300	9,350
2024-05-24	0.015	0.015	0.015	0.015	0.300	0
2024-05-23	0.015	0.015	0.015	0.015	0.300	0
2024-05-22	0.015	0.015	0.015	0.015	0.300	0
2024-05-21	0.015	0.015	0.015	0.015	0.300	600
2024-05-17	0.015	0.015	0.015	0.015	0.300	400
2024-05-16	0.015	0.015	0.015	0.015	0.300	0
2024-05-15	0.015	0.015	0.015	0.015	0.300	2,316
2024-05-14	0.015	0.015	0.010	0.010	0.200	34,900
2024-05-13	0.020	0.020	0.020	0.020	0.400	0
2024-05-10	0.020	0.020	0.020	0.020	0.400	0
2024-05-09	0.020	0.020	0.020	0.020	0.400	0
2024-05-08	0.020	0.020	0.020	0.020	0.400	0
2024-05-07	0.020	0.020	0.020	0.020	0.400	0
2024-05-06	0.015	0.020	0.015	0.020	0.400	1,450
2024-05-03	0.020	0.020	0.020	0.020	0.400	3,500
2024-05-02	0.015	0.020	0.015	0.020	0.400	2,275
2024-05-01	0.020	0.020	0.020	0.020	0.400	0
2024-04-30	0.020	0.020	0.020	0.020	0.400	1,250
2024-04-29	0.020	0.020	0.020	0.020	0.400	0
2024-04-26	0.020	0.020	0.020	0.020	0.400	50
2024-04-25	0.020	0.020	0.020	0.020	0.400	0
2024-04-24	0.020	0.020	0.020	0.020	0.400	0
2024-04-23	0.025	0.025	0.020	0.020	0.400	6,200
2024-04-22	0.025	0.025	0.025	0.025	0.500	1,750
2024-04-19	0.020	0.020	0.020	0.020	0.400	0
2024-04-18	0.020	0.020	0.020	0.020	0.400	1,700
2024-04-17	0.025	0.025	0.025	0.025	0.500	1,250
2024-04-16	0.020	0.020	0.020	0.020	0.400	0
2024-04-15	0.020	0.020	0.020	0.020	0.400	0
2024-04-12	0.015	0.020	0.015	0.020	0.400	1,500
2024-04-11	0.020	0.020	0.020	0.020	0.400	0
2024-04-10	0.020	0.020	0.020	0.020	0.400	0
2024-04-09	0.020	0.020	0.020	0.020	0.400	0
2024-04-08	0.020	0.020	0.020	0.020	0.400	0
2024-04-05	0.020	0.020	0.020	0.020	0.400	3,700
2024-04-04	0.020	0.020	0.020	0.020	0.400	0
2024-04-03	0.020	0.020	0.020	0.020	0.400	0
2024-04-02	0.020	0.020	0.020	0.020	0.400	3,250
2024-04-01	0.020	0.020	0.020	0.020	0.400	3,450
2024-03-28	0.020	0.020	0.020	0.020	0.400	400
2024-03-27	0.025	0.025	0.015	0.020	0.400	6,050
2024-03-26	0.015	0.020	0.015	0.020	0.400	12,565
2024-03-25	0.020	0.020	0.020	0.020	0.400	4,400
2024-03-22	0.020	0.020	0.020	0.020	0.400	300
2024-03-21	0.020	0.020	0.020	0.020	0.400	252
2024-03-20	0.020	0.020	0.020	0.020	0.400	3,200
2024-03-19	0.020	0.020	0.020	0.020	0.400	0
2024-03-18	0.020	0.020	0.020	0.020	0.400	0
2024-03-15	0.020	0.020	0.020	0.020	0.400	2,607
2024-03-14	0.025	0.025	0.020	0.020	0.400	7,746
2024-03-13	0.025	0.025	0.025	0.025	0.500	0
2024-03-12	0.025	0.025	0.025	0.025	0.500	1,250
2024-03-11	0.020	0.025	0.020	0.025	0.500	1,650
2024-03-08	0.020	0.020	0.020	0.020	0.400	250
2024-03-07	0.020	0.020	0.020	0.020	0.400	0
2024-03-06	0.020	0.020	0.020	0.020	0.400	0
2024-03-05	0.020	0.020	0.020	0.020	0.400	0

← NewerPage 11 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.