Canadian Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.015	0.020	0.015	0.020	0.400	1,800
2024-03-01	0.020	0.020	0.020	0.020	0.400	0
2024-02-29	0.020	0.020	0.020	0.020	0.400	0
2024-02-28	0.020	0.020	0.020	0.020	0.400	0
2024-02-27	0.020	0.020	0.020	0.020	0.400	2,500
2024-02-26	0.020	0.020	0.020	0.020	0.400	0
2024-02-23	0.020	0.020	0.020	0.020	0.400	2,002
2024-02-22	0.025	0.025	0.025	0.025	0.500	600
2024-02-21	0.025	0.025	0.025	0.025	0.500	0
2024-02-20	0.025	0.025	0.025	0.025	0.500	9,650
2024-02-16	0.025	0.025	0.025	0.025	0.500	1,050
2024-02-15	0.025	0.025	0.025	0.025	0.500	2,000
2024-02-14	0.025	0.025	0.025	0.025	0.500	400
2024-02-13	0.025	0.025	0.020	0.025	0.500	14,250
2024-02-12	0.030	0.030	0.030	0.030	0.600	0
2024-02-09	0.030	0.030	0.030	0.030	0.600	50
2024-02-08	0.030	0.030	0.030	0.030	0.600	0
2024-02-07	0.030	0.030	0.030	0.030	0.600	0
2024-02-06	0.030	0.030	0.030	0.030	0.600	0
2024-02-05	0.030	0.030	0.030	0.030	0.600	1,250
2024-02-02	0.030	0.030	0.030	0.030	0.600	0
2024-02-01	0.030	0.030	0.030	0.030	0.600	1,645
2024-01-31	0.025	0.025	0.025	0.025	0.500	0
2024-01-30	0.030	0.030	0.025	0.025	0.500	1,526
2024-01-29	0.025	0.025	0.025	0.025	0.500	1,300
2024-01-26	0.025	0.025	0.025	0.025	0.500	4,232
2024-01-25	0.030	0.030	0.025	0.030	0.600	5,940
2024-01-24	0.040	0.040	0.030	0.030	0.600	275
2024-01-23	0.025	0.035	0.025	0.035	0.700	29,123
2024-01-22	0.025	0.025	0.025	0.025	0.500	8,350
2024-01-19	0.035	0.035	0.030	0.030	0.600	350
2024-01-18	0.040	0.040	0.040	0.040	0.800	50
2024-01-17	0.040	0.040	0.040	0.040	0.800	150
2024-01-16	0.035	0.045	0.035	0.040	0.800	17,650
2024-01-15	0.025	0.040	0.025	0.035	0.700	17,410
2024-01-12	0.025	0.025	0.025	0.025	0.500	0
2024-01-11	0.025	0.025	0.025	0.025	0.500	0
2024-01-10	0.025	0.025	0.025	0.025	0.500	660
2024-01-09	0.025	0.030	0.025	0.030	0.600	1,600
2024-01-08	0.030	0.030	0.030	0.030	0.600	0
2024-01-05	0.030	0.030	0.030	0.030	0.600	500
2024-01-04	0.025	0.025	0.025	0.025	0.500	1,450
2024-01-03	0.025	0.025	0.025	0.025	0.500	250
2024-01-02	0.025	0.025	0.025	0.025	0.500	1,342
2023-12-29	0.020	0.020	0.020	0.020	0.400	0
2023-12-28	0.020	0.020	0.020	0.020	0.400	0
2023-12-27	0.020	0.020	0.020	0.020	0.400	500
2023-12-22	0.025	0.025	0.025	0.025	0.500	605
2023-12-21	0.025	0.025	0.025	0.025	0.500	0
2023-12-20	0.025	0.025	0.025	0.025	0.500	0
2023-12-19	0.025	0.025	0.025	0.025	0.500	0
2023-12-18	0.025	0.025	0.025	0.025	0.500	1,500
2023-12-15	0.025	0.025	0.025	0.025	0.500	0
2023-12-14	0.025	0.025	0.025	0.025	0.500	0
2023-12-13	0.025	0.025	0.025	0.025	0.500	0
2023-12-12	0.025	0.025	0.025	0.025	0.500	0
2023-12-11	0.025	0.025	0.025	0.025	0.500	0
2023-12-08	0.025	0.025	0.025	0.025	0.500	0
2023-12-07	0.025	0.025	0.025	0.025	0.500	5,050
2023-12-06	0.030	0.030	0.030	0.030	0.600	0

← NewerPage 12 of 15 · 842 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.