Canadian Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.365	0.365	0.365	0.365	0.365	0
2025-08-06	0.365	0.365	0.365	0.365	0.365	0
2025-08-05	0.365	0.365	0.365	0.365	0.365	0
2025-08-01	0.365	0.365	0.365	0.365	0.365	0
2025-07-31	0.365	0.365	0.365	0.365	0.365	0
2025-07-30	0.365	0.365	0.365	0.365	0.365	1,000
2025-07-29	0.400	0.400	0.400	0.400	0.400	0
2025-07-28	0.400	0.400	0.400	0.400	0.400	0
2025-07-25	0.400	0.400	0.400	0.400	0.400	500
2025-07-24	0.230	0.230	0.230	0.230	0.230	0
2025-07-23	0.230	0.230	0.230	0.230	0.230	0
2025-07-22	0.230	0.230	0.230	0.230	0.230	0
2025-07-21	0.230	0.230	0.230	0.230	0.230	0
2025-07-18	0.230	0.230	0.230	0.230	0.230	1,144
2025-07-17	0.215	0.215	0.215	0.215	0.215	1,500
2025-07-16	0.350	0.350	0.350	0.350	0.350	0
2025-07-15	0.350	0.350	0.350	0.350	0.350	0
2025-07-14	0.350	0.350	0.350	0.350	0.350	0
2025-07-11	0.350	0.350	0.350	0.350	0.350	0
2025-07-10	0.350	0.350	0.350	0.350	0.350	3,060
2025-07-09	0.320	0.320	0.320	0.320	0.320	1,000
2025-07-08	0.380	0.380	0.380	0.380	0.380	0
2025-07-07	0.380	0.380	0.380	0.380	0.380	0
2025-07-04	0.380	0.380	0.380	0.380	0.380	0
2025-07-03	0.380	0.380	0.380	0.380	0.380	0
2025-07-02	0.380	0.380	0.380	0.380	0.380	0
2025-06-30	0.300	0.380	0.300	0.380	0.380	7,593
2025-06-27	0.400	0.400	0.390	0.390	0.390	23,050
2025-06-26	0.315	0.315	0.315	0.315	0.315	0
2025-06-25	0.315	0.315	0.315	0.315	0.315	0
2025-06-24	0.315	0.315	0.315	0.315	0.315	0
2025-06-23	0.315	0.315	0.315	0.315	0.315	5,500
2025-06-20	0.370	0.370	0.370	0.370	0.370	0
2025-06-19	0.370	0.370	0.370	0.370	0.370	0
2025-06-18	0.370	0.370	0.370	0.370	0.370	1,500
2025-06-17	0.335	0.350	0.335	0.350	0.350	27,592
2025-06-16	0.300	0.300	0.300	0.300	0.300	0
2025-06-13	0.300	0.300	0.300	0.300	0.300	3,500
2025-06-12	0.350	0.350	0.350	0.350	0.350	24,000
2025-06-11	0.330	0.350	0.300	0.300	0.300	30,254
2025-06-10	0.350	0.350	0.350	0.350	0.350	0
2025-06-09	0.350	0.350	0.350	0.350	0.350	8,000
2025-06-06	0.375	0.375	0.360	0.360	0.360	18,015
2025-06-05	0.400	0.400	0.400	0.400	0.400	2,030
2025-06-04	0.390	0.400	0.390	0.400	0.400	7,000
2025-06-03	0.435	0.435	0.435	0.435	0.435	0
2025-06-02	0.445	0.445	0.435	0.435	0.435	7,477
2025-05-30	0.290	0.800	0.290	0.475	0.475	94,463
2025-05-29	0.270	0.270	0.270	0.270	0.270	0
2025-05-28	0.270	0.270	0.270	0.270	0.270	3,815
2025-05-27	0.205	0.275	0.205	0.270	0.270	49,554
2025-05-26	0.200	0.200	0.200	0.200	0.200	500
2025-05-23	0.180	0.180	0.180	0.180	0.180	500
2025-05-22	0.180	0.180	0.180	0.180	0.180	0
2025-05-21	0.180	0.180	0.180	0.180	0.180	12,896
2025-05-20	0.180	0.180	0.180	0.180	0.180	0
2025-05-16	0.180	0.180	0.180	0.180	0.180	0
2025-05-15	0.180	0.180	0.180	0.180	0.180	1,000
2025-05-14	0.180	0.180	0.180	0.180	0.180	0
2025-05-13	0.180	0.180	0.180	0.180	0.180	2,750

← NewerPage 6 of 15 · 841 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.