Canadian Uranium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.015	0.015	0.015	0.015	0.300	0
2025-02-12	0.015	0.015	0.015	0.015	0.300	4,250
2025-02-11	0.015	0.015	0.015	0.015	0.300	0
2025-02-10	0.015	0.015	0.015	0.015	0.300	400
2025-02-07	0.015	0.015	0.015	0.015	0.300	2,113
2025-02-06	0.015	0.015	0.015	0.015	0.300	25,950
2025-02-05	0.015	0.015	0.015	0.015	0.300	0
2025-02-04	0.015	0.015	0.015	0.015	0.300	950
2025-02-03	0.015	0.015	0.015	0.015	0.300	1,150
2025-01-31	0.015	0.015	0.015	0.015	0.300	0
2025-01-30	0.015	0.015	0.015	0.015	0.300	5,742
2025-01-29	0.020	0.020	0.020	0.020	0.400	7,500
2025-01-28	0.020	0.020	0.020	0.020	0.400	0
2025-01-27	0.020	0.020	0.020	0.020	0.400	0
2025-01-24	0.020	0.020	0.020	0.020	0.400	1,750
2025-01-23	0.020	0.020	0.020	0.020	0.400	975
2025-01-22	0.020	0.020	0.015	0.020	0.400	3,056
2025-01-21	0.020	0.020	0.020	0.020	0.400	1,000
2025-01-20	0.020	0.020	0.020	0.020	0.400	3,500
2025-01-17	0.020	0.020	0.020	0.020	0.400	11,107
2025-01-16	0.030	0.030	0.020	0.020	0.400	56,044
2025-01-15	0.025	0.030	0.020	0.025	0.500	20,685
2025-01-14	0.025	0.030	0.025	0.025	0.500	49,792
2025-01-13	0.030	0.030	0.025	0.025	0.500	64,119
2025-01-10	0.015	0.015	0.015	0.015	0.300	0
2025-01-09	0.015	0.015	0.015	0.015	0.300	0
2025-01-08	0.010	0.015	0.010	0.015	0.300	230
2025-01-07	0.015	0.015	0.015	0.015	0.300	500
2025-01-06	0.015	0.015	0.015	0.015	0.300	1,900
2025-01-03	0.015	0.015	0.015	0.015	0.300	0
2025-01-02	0.010	0.015	0.010	0.015	0.300	1,850
2024-12-31	0.010	0.010	0.010	0.010	0.200	0
2024-12-30	0.010	0.010	0.010	0.010	0.200	0
2024-12-27	0.010	0.010	0.010	0.010	0.200	0
2024-12-24	0.010	0.010	0.010	0.010	0.200	0
2024-12-23	0.010	0.010	0.010	0.010	0.200	0
2024-12-20	0.010	0.010	0.010	0.010	0.200	0
2024-12-19	0.010	0.010	0.010	0.010	0.200	0
2024-12-18	0.010	0.010	0.010	0.010	0.200	92
2024-12-17	0.020	0.020	0.020	0.020	0.400	0
2024-12-16	0.020	0.020	0.020	0.020	0.400	0
2024-12-13	0.020	0.020	0.020	0.020	0.400	0
2024-12-12	0.020	0.020	0.020	0.020	0.400	0
2024-12-11	0.020	0.020	0.020	0.020	0.400	0
2024-12-10	0.015	0.020	0.015	0.020	0.400	3,150
2024-12-09	0.015	0.015	0.015	0.015	0.300	8,333
2024-12-06	0.010	0.010	0.010	0.010	0.200	3,675
2024-12-05	0.010	0.010	0.010	0.010	0.200	600
2024-12-04	0.010	0.010	0.010	0.010	0.200	39,100
2024-12-03	0.010	0.010	0.010	0.010	0.200	3,150
2024-12-02	0.010	0.010	0.010	0.010	0.200	0
2024-11-29	0.010	0.010	0.010	0.010	0.200	0
2024-11-28	0.010	0.010	0.010	0.010	0.200	0
2024-11-27	0.010	0.010	0.010	0.010	0.200	0
2024-11-26	0.010	0.010	0.010	0.010	0.200	0
2024-11-25	0.010	0.010	0.010	0.010	0.200	0
2024-11-22	0.010	0.010	0.010	0.010	0.200	0
2024-11-21	0.010	0.010	0.010	0.010	0.200	0
2024-11-20	0.010	0.010	0.010	0.010	0.200	0
2024-11-19	0.010	0.010	0.010	0.010	0.200	0

← NewerPage 8 of 15 · 841 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.