Cascade Copper Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.040	0.040	0.040	0.040	0.040	1,250
2025-11-03	0.040	0.040	0.040	0.040	0.040	200,000
2025-10-31	0.035	0.035	0.035	0.035	0.035	74,000
2025-10-30	0.040	0.040	0.035	0.035	0.035	111,000
2025-10-29	0.035	0.050	0.035	0.040	0.040	770,911
2025-10-28	0.035	0.035	0.035	0.035	0.035	0
2025-10-27	0.035	0.035	0.035	0.035	0.035	1,393
2025-10-24	0.025	0.025	0.025	0.025	0.025	0
2025-10-23	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-22	0.035	0.035	0.030	0.030	0.030	67,000
2025-10-21	0.035	0.035	0.030	0.030	0.030	203,000
2025-10-20	0.035	0.035	0.035	0.035	0.035	10,058

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.