Cascade Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.040	0.040	0.040	0.040	200,000
2025-10-31	0.035	0.035	0.035	0.035	0.035	74,000
2025-10-30	0.040	0.040	0.035	0.035	0.035	111,000
2025-10-29	0.035	0.050	0.035	0.040	0.040	770,911
2025-10-28	0.035	0.035	0.035	0.035	0.035	0
2025-10-27	0.035	0.035	0.035	0.035	0.035	1,393
2025-10-24	0.025	0.025	0.025	0.025	0.025	0
2025-10-23	0.025	0.025	0.025	0.025	0.025	2,000
2025-10-22	0.035	0.035	0.030	0.030	0.030	67,000
2025-10-21	0.035	0.035	0.030	0.030	0.030	203,000
2025-10-20	0.035	0.035	0.035	0.035	0.035	10,058
2025-10-17	0.035	0.035	0.035	0.035	0.035	0
2025-10-16	0.035	0.035	0.035	0.035	0.035	0
2025-10-15	0.035	0.035	0.035	0.035	0.035	3,001
2025-10-14	0.035	0.035	0.035	0.035	0.035	22,000
2025-10-10	0.035	0.035	0.035	0.035	0.035	0
2025-10-09	0.035	0.035	0.035	0.035	0.035	0
2025-10-08	0.035	0.035	0.035	0.035	0.035	5,000
2025-10-07	0.030	0.030	0.030	0.030	0.030	48,946
2025-10-06	0.035	0.035	0.035	0.035	0.035	0
2025-10-03	0.035	0.035	0.035	0.035	0.035	0
2025-10-02	0.035	0.035	0.035	0.035	0.035	0
2025-10-01	0.035	0.035	0.035	0.035	0.035	0
2025-09-30	0.035	0.035	0.035	0.035	0.035	3,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	0
2025-09-26	0.030	0.030	0.030	0.030	0.030	0
2025-09-25	0.030	0.030	0.030	0.030	0.030	0
2025-09-24	0.030	0.030	0.030	0.030	0.030	15,000
2025-09-23	0.030	0.035	0.030	0.035	0.035	406,000
2025-09-22	0.035	0.035	0.035	0.035	0.035	0
2025-09-19	0.030	0.035	0.030	0.035	0.035	27,000
2025-09-18	0.030	0.030	0.030	0.030	0.030	0
2025-09-17	0.030	0.030	0.030	0.030	0.030	0
2025-09-16	0.030	0.030	0.030	0.030	0.030	0
2025-09-15	0.030	0.030	0.030	0.030	0.030	30,000
2025-09-12	0.030	0.030	0.030	0.030	0.030	255,500
2025-09-11	0.035	0.035	0.035	0.035	0.035	1,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	0
2025-09-09	0.030	0.030	0.030	0.030	0.030	72,251
2025-09-08	0.035	0.035	0.035	0.035	0.035	0
2025-09-05	0.035	0.035	0.035	0.035	0.035	0
2025-09-04	0.035	0.035	0.035	0.035	0.035	0
2025-09-03	0.030	0.035	0.030	0.035	0.035	8,000
2025-09-02	0.040	0.040	0.030	0.030	0.030	46,230
2025-08-29	0.035	0.035	0.035	0.035	0.035	11,000
2025-08-28	0.035	0.035	0.035	0.035	0.035	0
2025-08-27	0.035	0.035	0.035	0.035	0.035	52,000
2025-08-26	0.035	0.035	0.035	0.035	0.035	40,700
2025-08-25	0.035	0.035	0.035	0.035	0.035	94,626
2025-08-22	0.035	0.035	0.035	0.035	0.035	0
2025-08-21	0.035	0.035	0.035	0.035	0.035	30,000
2025-08-20	0.035	0.035	0.035	0.035	0.035	82,300
2025-08-19	0.040	0.040	0.040	0.040	0.040	2,500
2025-08-18	0.040	0.040	0.040	0.040	0.040	12,392
2025-08-15	0.040	0.040	0.040	0.040	0.040	177,000
2025-08-14	0.040	0.040	0.040	0.040	0.040	54,000
2025-08-13	0.045	0.045	0.045	0.045	0.045	2,500
2025-08-12	0.045	0.050	0.045	0.045	0.045	519,706
2025-08-11	0.045	0.045	0.040	0.040	0.040	96,050
2025-08-08	0.045	0.045	0.040	0.045	0.045	133,000

← NewerPage 5 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.