Cascade Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.040	0.050	0.040	0.050	0.050	650,183
2025-08-06	0.040	0.045	0.040	0.040	0.040	201,000
2025-08-05	0.035	0.035	0.035	0.035	0.035	27,543
2025-08-01	0.040	0.040	0.035	0.035	0.035	32,000
2025-07-31	0.045	0.045	0.040	0.040	0.040	84,000
2025-07-30	0.050	0.050	0.045	0.045	0.045	85,000
2025-07-29	0.040	0.050	0.040	0.050	0.050	675,046
2025-07-28	0.035	0.035	0.030	0.035	0.035	181,000
2025-07-25	0.035	0.035	0.035	0.035	0.035	0
2025-07-24	0.035	0.035	0.035	0.035	0.035	0
2025-07-23	0.035	0.035	0.035	0.035	0.035	13,250
2025-07-22	0.035	0.035	0.035	0.035	0.035	0
2025-07-21	0.035	0.035	0.035	0.035	0.035	19,000
2025-07-18	0.040	0.040	0.040	0.040	0.040	5,000
2025-07-17	0.035	0.035	0.035	0.035	0.035	4,000
2025-07-16	0.035	0.035	0.035	0.035	0.035	10,000
2025-07-15	0.040	0.040	0.040	0.040	0.040	3,000
2025-07-14	0.035	0.035	0.035	0.035	0.035	0
2025-07-11	0.035	0.035	0.035	0.035	0.035	0
2025-07-10	0.035	0.035	0.035	0.035	0.035	0
2025-07-09	0.035	0.035	0.035	0.035	0.035	0
2025-07-08	0.035	0.035	0.035	0.035	0.035	0
2025-07-07	0.035	0.035	0.035	0.035	0.035	0
2025-07-04	0.035	0.035	0.035	0.035	0.035	0
2025-07-03	0.035	0.035	0.035	0.035	0.035	65,000
2025-07-02	0.035	0.035	0.035	0.035	0.035	226,000
2025-06-30	0.035	0.035	0.035	0.035	0.035	2,125
2025-06-27	0.030	0.030	0.030	0.030	0.030	35,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.030	0.030	0.030	0.030	0.030	0
2025-06-19	0.030	0.030	0.030	0.030	0.030	238,000
2025-06-18	0.025	0.025	0.025	0.025	0.025	0
2025-06-17	0.035	0.035	0.025	0.025	0.025	81,400
2025-06-16	0.030	0.030	0.030	0.030	0.030	13,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	0
2025-06-11	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-10	0.030	0.030	0.030	0.030	0.030	0
2025-06-09	0.030	0.030	0.030	0.030	0.030	10,000
2025-06-06	0.030	0.030	0.030	0.030	0.030	84,000
2025-06-05	0.030	0.030	0.030	0.030	0.030	20,000
2025-06-04	0.030	0.030	0.030	0.030	0.030	0
2025-06-03	0.030	0.030	0.030	0.030	0.030	1,878
2025-06-02	0.030	0.030	0.030	0.030	0.030	15,665
2025-05-30	0.030	0.030	0.025	0.030	0.030	40,000
2025-05-29	0.030	0.030	0.030	0.030	0.030	16,250
2025-05-28	0.030	0.030	0.025	0.025	0.025	41,855
2025-05-27	0.030	0.030	0.030	0.030	0.030	10,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	20,000
2025-05-23	0.030	0.030	0.030	0.030	0.030	0
2025-05-22	0.030	0.030	0.030	0.030	0.030	10,500
2025-05-21	0.030	0.030	0.030	0.030	0.030	14,000
2025-05-20	0.040	0.040	0.040	0.040	0.040	0
2025-05-16	0.040	0.040	0.040	0.040	0.040	5,000
2025-05-15	0.035	0.035	0.035	0.035	0.035	1,000
2025-05-14	0.035	0.035	0.035	0.035	0.035	0
2025-05-13	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 6 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.