Cascade Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.035	0.035	0.030	0.035	0.035	52,570
2025-05-09	0.030	0.030	0.030	0.030	0.030	11,000
2025-05-08	0.030	0.030	0.030	0.030	0.030	0
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.035	0.035	0.030	0.030	0.030	140,000
2025-05-05	0.035	0.035	0.030	0.035	0.035	120,000
2025-05-02	0.040	0.040	0.035	0.035	0.035	10,250
2025-05-01	0.035	0.035	0.035	0.035	0.035	0
2025-04-30	0.035	0.035	0.030	0.035	0.035	172,378
2025-04-29	0.035	0.035	0.035	0.035	0.035	0
2025-04-28	0.035	0.035	0.035	0.035	0.035	0
2025-04-25	0.035	0.035	0.035	0.035	0.035	1,375
2025-04-24	0.040	0.040	0.035	0.035	0.035	16,200
2025-04-23	0.030	0.035	0.030	0.035	0.035	232,857
2025-04-22	0.030	0.030	0.030	0.030	0.030	16,313
2025-04-21	0.030	0.030	0.030	0.030	0.030	20,000
2025-04-17	0.035	0.035	0.035	0.035	0.035	0
2025-04-16	0.035	0.035	0.035	0.035	0.035	1,428
2025-04-15	0.035	0.035	0.035	0.035	0.035	10,000
2025-04-14	0.035	0.035	0.035	0.035	0.035	0
2025-04-11	0.035	0.035	0.035	0.035	0.035	16,000
2025-04-10	0.035	0.035	0.035	0.035	0.035	0
2025-04-09	0.035	0.035	0.035	0.035	0.035	0
2025-04-08	0.035	0.035	0.035	0.035	0.035	0
2025-04-07	0.035	0.035	0.035	0.035	0.035	4,000
2025-04-04	0.030	0.030	0.030	0.030	0.030	0
2025-04-03	0.030	0.030	0.030	0.030	0.030	0
2025-04-02	0.030	0.030	0.030	0.030	0.030	0
2025-04-01	0.030	0.030	0.030	0.030	0.030	0
2025-03-31	0.030	0.030	0.030	0.030	0.030	0
2025-03-28	0.030	0.030	0.030	0.030	0.030	34,000
2025-03-27	0.030	0.030	0.030	0.030	0.030	89,000
2025-03-26	0.035	0.035	0.030	0.035	0.035	149,000
2025-03-25	0.035	0.035	0.035	0.035	0.035	9,000
2025-03-24	0.035	0.035	0.030	0.030	0.030	25,000
2025-03-21	0.040	0.040	0.040	0.040	0.040	0
2025-03-20	0.045	0.045	0.035	0.040	0.040	55,000
2025-03-19	0.040	0.040	0.040	0.040	0.040	0
2025-03-18	0.040	0.040	0.040	0.040	0.040	0
2025-03-17	0.040	0.040	0.040	0.040	0.040	3,130
2025-03-14	0.040	0.040	0.040	0.040	0.040	8,073
2025-03-13	0.040	0.040	0.040	0.040	0.040	8,500
2025-03-12	0.040	0.040	0.040	0.040	0.040	0
2025-03-11	0.040	0.040	0.040	0.040	0.040	0
2025-03-10	0.045	0.045	0.040	0.040	0.040	18,000
2025-03-07	0.040	0.040	0.040	0.040	0.040	0
2025-03-06	0.045	0.045	0.040	0.040	0.040	55,000
2025-03-05	0.040	0.040	0.040	0.040	0.040	0
2025-03-04	0.045	0.045	0.040	0.040	0.040	25,000
2025-03-03	0.045	0.045	0.045	0.045	0.045	162,140
2025-02-28	0.045	0.045	0.040	0.045	0.045	57,000
2025-02-27	0.040	0.050	0.040	0.050	0.050	471,252
2025-02-26	0.035	0.035	0.035	0.035	0.035	0
2025-02-25	0.035	0.035	0.035	0.035	0.035	0
2025-02-24	0.035	0.035	0.035	0.035	0.035	25,000
2025-02-21	0.035	0.035	0.035	0.035	0.035	0
2025-02-20	0.035	0.035	0.035	0.035	0.035	0
2025-02-19	0.035	0.035	0.035	0.035	0.035	20,000
2025-02-18	0.040	0.040	0.040	0.040	0.040	40,450
2025-02-14	0.035	0.035	0.035	0.035	0.035	15,064

← NewerPage 7 of 15 · 875 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.