Cascade Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.035	0.035	0.035	0.035	0.035	15,064
2025-02-13	0.035	0.035	0.035	0.035	0.035	0
2025-02-12	0.035	0.035	0.035	0.035	0.035	0
2025-02-11	0.035	0.035	0.035	0.035	0.035	35,000
2025-02-10	0.035	0.035	0.035	0.035	0.035	0
2025-02-07	0.035	0.035	0.035	0.035	0.035	0
2025-02-06	0.035	0.035	0.030	0.035	0.035	17,064
2025-02-05	0.035	0.035	0.030	0.030	0.030	92,924
2025-02-04	0.035	0.035	0.035	0.035	0.035	3,541
2025-02-03	0.035	0.040	0.035	0.040	0.040	3,307
2025-01-31	0.035	0.035	0.035	0.035	0.035	28,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.030	0.030	0.030	128,000
2025-01-27	0.025	0.025	0.025	0.025	0.025	25,000
2025-01-24	0.025	0.025	0.025	0.025	0.025	0
2025-01-23	0.025	0.025	0.025	0.025	0.025	12,000
2025-01-22	0.025	0.025	0.020	0.025	0.025	282,002
2025-01-21	0.025	0.025	0.025	0.025	0.025	50,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	15,062
2025-01-17	0.030	0.030	0.030	0.030	0.030	0
2025-01-16	0.035	0.035	0.030	0.030	0.030	91,521
2025-01-15	0.035	0.035	0.035	0.035	0.035	10,000
2025-01-14	0.035	0.035	0.035	0.035	0.035	1,942
2025-01-13	0.030	0.040	0.030	0.035	0.035	194,764
2025-01-10	0.035	0.035	0.035	0.035	0.035	74,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	305,000
2025-01-08	0.035	0.035	0.035	0.035	0.035	0
2025-01-07	0.035	0.035	0.020	0.035	0.035	78,000
2025-01-06	0.035	0.035	0.035	0.035	0.035	0
2025-01-03	0.035	0.035	0.035	0.035	0.035	0
2025-01-02	0.035	0.035	0.035	0.035	0.035	0
2024-12-31	0.035	0.035	0.035	0.035	0.035	1,000
2024-12-30	0.035	0.035	0.035	0.035	0.035	14,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	0
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	0
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	25,500
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	28,803
2024-12-12	0.035	0.035	0.035	0.035	0.035	5,000
2024-12-11	0.030	0.030	0.030	0.030	0.030	6,020
2024-12-10	0.030	0.030	0.025	0.025	0.025	20,000
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.030	0.030	0.030	0.030	0.030	0
2024-12-05	0.030	0.030	0.030	0.030	0.030	0
2024-12-04	0.030	0.030	0.030	0.030	0.030	0
2024-12-03	0.030	0.030	0.020	0.030	0.030	175,000
2024-12-02	0.030	0.030	0.030	0.030	0.030	66,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	50,000
2024-11-28	0.035	0.035	0.035	0.035	0.035	27,000
2024-11-27	0.035	0.035	0.030	0.030	0.030	7,806
2024-11-26	0.035	0.035	0.035	0.035	0.035	0
2024-11-25	0.035	0.035	0.035	0.035	0.035	11,806
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 15 · 876 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.