Champion Bear Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.025	0.025	0.025	0.025	0.025	2,000
2025-05-09	0.025	0.025	0.025	0.025	0.025	0
2025-05-08	0.025	0.025	0.025	0.025	0.025	8,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	0
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	0
2025-05-02	0.020	0.020	0.020	0.020	0.020	0
2025-05-01	0.020	0.020	0.020	0.020	0.020	0
2025-04-30	0.020	0.020	0.020	0.020	0.020	0
2025-04-29	0.020	0.020	0.020	0.020	0.020	4,000
2025-04-28	0.025	0.025	0.025	0.025	0.025	0
2025-04-25	0.025	0.025	0.025	0.025	0.025	20,000
2025-04-23	0.020	0.020	0.020	0.020	0.020	17,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-21	0.025	0.025	0.020	0.020	0.020	13,500
2025-04-17	0.020	0.020	0.015	0.015	0.015	59,005
2025-04-16	0.020	0.020	0.020	0.020	0.020	40,025
2025-04-15	0.020	0.020	0.020	0.020	0.020	315,000
2025-04-14	0.025	0.025	0.025	0.025	0.025	58,000
2025-04-11	0.025	0.025	0.025	0.025	0.025	11,000
2025-04-09	0.020	0.020	0.020	0.020	0.020	250,000
2025-03-20	0.030	0.030	0.030	0.030	0.030	80,000
2025-03-19	0.025	0.025	0.025	0.025	0.025	22,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	4,000
2025-03-11	0.025	0.025	0.025	0.025	0.025	10,750
2025-03-04	0.025	0.025	0.025	0.025	0.025	10,000
2025-02-28	0.025	0.025	0.025	0.025	0.025	50,000
2025-02-26	0.025	0.025	0.020	0.020	0.020	105,000
2025-02-20	0.025	0.025	0.020	0.020	0.020	60,000
2025-02-14	0.025	0.025	0.025	0.025	0.025	55,000
2025-02-13	0.025	0.025	0.025	0.025	0.025	7,000
2025-02-12	0.020	0.020	0.020	0.020	0.020	324,000
2025-02-11	0.030	0.030	0.020	0.025	0.025	72,000
2025-02-10	0.025	0.025	0.025	0.025	0.025	50,000
2025-02-07	0.025	0.025	0.020	0.025	0.025	98,000
2025-02-06	0.025	0.025	0.020	0.020	0.020	4,000
2025-02-05	0.020	0.020	0.020	0.020	0.020	199,000
2025-02-03	0.020	0.020	0.020	0.020	0.020	4,000
2025-01-31	0.030	0.030	0.030	0.030	0.030	20,000
2025-01-30	0.025	0.025	0.025	0.025	0.025	20,000
2025-01-29	0.025	0.025	0.025	0.025	0.025	115,000
2025-01-28	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-24	0.025	0.025	0.020	0.025	0.025	251,000
2025-01-23	0.025	0.025	0.025	0.025	0.025	73,000
2025-01-22	0.025	0.025	0.025	0.025	0.025	3,000
2025-01-20	0.030	0.030	0.025	0.025	0.025	26,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-16	0.030	0.030	0.020	0.025	0.025	180,000
2025-01-15	0.035	0.035	0.035	0.035	0.035	57,140
2025-01-14	0.040	0.040	0.040	0.040	0.040	10,000
2025-01-10	0.040	0.040	0.040	0.040	0.040	50,000
2025-01-08	0.045	0.045	0.045	0.045	0.045	50,000
2025-01-07	0.035	0.045	0.035	0.045	0.045	18,000
2025-01-06	0.035	0.035	0.035	0.035	0.035	9,000
2024-12-20	0.030	0.030	0.015	0.015	0.015	101,000
2024-12-19	0.040	0.040	0.040	0.040	0.040	3,000
2024-12-18	0.040	0.040	0.040	0.040	0.040	9,000
2024-12-17	0.035	0.040	0.035	0.040	0.040	20,000
2024-12-13	0.025	0.025	0.025	0.025	0.025	129,017

← NewerPage 7 of 13 · 754 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.