Clear Blue Technologies International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.025	0.025	0.025	0.025	0.150	13,000
2025-02-12	0.030	0.030	0.030	0.030	0.180	0
2025-02-11	0.030	0.030	0.030	0.030	0.180	0
2025-02-10	0.030	0.030	0.030	0.030	0.180	4,833
2025-02-07	0.020	0.020	0.020	0.020	0.120	1,833
2025-02-06	0.030	0.030	0.030	0.030	0.180	2,333
2025-02-05	0.025	0.030	0.025	0.030	0.180	16,550
2025-02-04	0.020	0.020	0.020	0.020	0.120	0
2025-02-03	0.020	0.020	0.020	0.020	0.120	19,872
2025-01-31	0.020	0.020	0.020	0.020	0.120	8,066
2025-01-30	0.020	0.020	0.020	0.020	0.120	0
2025-01-29	0.020	0.020	0.020	0.020	0.120	568
2025-01-28	0.020	0.025	0.020	0.025	0.150	9,166
2025-01-27	0.025	0.025	0.025	0.025	0.150	206
2025-01-24	0.025	0.025	0.025	0.025	0.150	0
2025-01-23	0.025	0.025	0.025	0.025	0.150	249
2025-01-22	0.020	0.025	0.020	0.025	0.150	5,166
2025-01-21	0.025	0.025	0.025	0.025	0.150	32,833
2025-01-20	0.025	0.025	0.025	0.025	0.150	791
2025-01-17	0.030	0.030	0.030	0.030	0.180	0
2025-01-16	0.030	0.030	0.030	0.030	0.180	5,416
2025-01-15	0.030	0.030	0.030	0.030	0.180	674
2025-01-14	0.030	0.030	0.030	0.030	0.180	11,455
2025-01-13	0.025	0.025	0.025	0.025	0.150	4,166
2025-01-10	0.030	0.030	0.025	0.025	0.150	12,250
2025-01-09	0.025	0.030	0.025	0.030	0.180	38,000
2025-01-08	0.025	0.025	0.025	0.025	0.150	84,000
2025-01-07	0.020	0.020	0.020	0.020	0.120	0
2025-01-06	0.020	0.020	0.020	0.020	0.120	833
2025-01-03	0.020	0.020	0.020	0.020	0.120	1,666
2025-01-02	0.020	0.020	0.020	0.020	0.120	470
2024-12-31	0.020	0.020	0.020	0.020	0.120	73,066
2024-12-30	0.020	0.020	0.020	0.020	0.120	52,083
2024-12-27	0.020	0.020	0.020	0.020	0.120	26,333
2024-12-24	0.020	0.020	0.020	0.020	0.120	51,166
2024-12-23	0.015	0.020	0.015	0.020	0.120	6,950
2024-12-20	0.020	0.020	0.020	0.020	0.120	500
2024-12-19	0.020	0.020	0.020	0.020	0.120	29,466
2024-12-18	0.020	0.020	0.020	0.020	0.120	0
2024-12-17	0.020	0.020	0.020	0.020	0.120	16,333
2024-12-16	0.020	0.020	0.020	0.020	0.120	122,716
2024-12-13	0.020	0.020	0.015	0.015	0.090	6,166
2024-12-12	0.015	0.015	0.015	0.015	0.090	88,704
2024-12-11	0.020	0.020	0.015	0.015	0.090	85,000
2024-12-10	0.020	0.020	0.015	0.020	0.120	127,098
2024-12-09	0.020	0.020	0.020	0.020	0.120	132,863
2024-12-06	0.015	0.015	0.015	0.015	0.090	0
2024-12-05	0.015	0.015	0.015	0.015	0.090	1,500
2024-12-04	0.015	0.015	0.015	0.015	0.090	0
2024-12-03	0.015	0.020	0.015	0.015	0.090	15,184
2024-12-02	0.015	0.015	0.015	0.015	0.090	13,500
2024-11-29	0.015	0.015	0.015	0.015	0.090	333
2024-11-28	0.015	0.020	0.015	0.020	0.120	2,840
2024-11-27	0.020	0.020	0.015	0.015	0.090	19,666
2024-11-26	0.020	0.020	0.015	0.015	0.090	80,284
2024-11-25	0.020	0.020	0.020	0.020	0.120	20,250
2024-11-22	0.020	0.020	0.020	0.020	0.120	2,799
2024-11-21	0.020	0.020	0.015	0.015	0.090	6,916
2024-11-20	0.020	0.020	0.020	0.020	0.120	1,696
2024-11-19	0.015	0.015	0.015	0.015	0.090	6,500

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.