Cabral Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.890	0.910	0.870	0.880	0.880	157,703
2026-04-23	0.900	0.910	0.860	0.890	0.890	647,555
2026-04-22	0.910	0.920	0.890	0.900	0.900	189,690
2026-04-21	0.960	0.960	0.900	0.905	0.905	517,251
2026-04-20	1.000	1.000	0.950	0.950	0.950	84,522
2026-04-17	1.000	1.000	0.960	0.980	0.980	611,417
2026-04-16	0.960	0.990	0.950	0.970	0.970	181,873
2026-04-15	0.950	0.980	0.940	0.970	0.970	368,913
2026-04-14	0.950	0.970	0.940	0.940	0.940	1,324,297
2026-04-13	0.930	0.940	0.920	0.920	0.920	148,662
2026-04-10	0.960	0.960	0.905	0.905	0.905	1,467,903
2026-04-09	0.930	0.950	0.910	0.930	0.930	116,125
2026-04-08	0.970	0.970	0.890	0.910	0.910	315,393
2026-04-07	0.980	0.980	0.880	0.890	0.890	1,210,717
2026-04-06	0.970	0.970	0.930	0.940	0.940	238,789
2026-04-02	0.910	0.970	0.910	0.970	0.970	646,360
2026-04-01	0.950	0.990	0.930	0.980	0.980	2,493,560
2026-03-31	0.910	0.960	0.910	0.940	0.940	539,234
2026-03-30	0.950	0.950	0.895	0.900	0.900	290,532
2026-03-27	0.890	0.950	0.870	0.910	0.910	763,960
2026-03-26	0.940	0.940	0.890	0.890	0.890	1,127,071
2026-03-25	0.950	0.970	0.920	0.940	0.940	4,206,222
2026-03-24	0.990	1.080	0.960	1.020	1.020	430,812
2026-03-23	0.880	1.000	0.880	0.960	0.960	602,174
2026-03-20	0.940	0.960	0.880	0.910	0.910	308,991
2026-03-19	0.970	0.980	0.930	0.980	0.980	1,066,307
2026-03-18	1.080	1.080	1.010	1.030	1.030	328,080
2026-03-17	1.110	1.140	1.070	1.090	1.090	297,163
2026-03-16	1.230	1.230	1.070	1.100	1.100	684,080
2026-03-13	1.280	1.290	1.160	1.200	1.200	1,264,420
2026-03-12	1.150	1.290	1.150	1.270	1.270	1,268,049
2026-03-11	1.070	1.095	1.030	1.090	1.090	330,463
2026-03-10	0.900	1.080	0.900	1.035	1.035	1,089,670
2026-03-09	0.850	0.880	0.830	0.880	0.880	149,164
2026-03-06	0.820	0.870	0.810	0.850	0.850	164,034
2026-03-05	0.840	0.890	0.810	0.850	0.850	266,460
2026-03-04	0.810	0.840	0.810	0.820	0.820	92,329
2026-03-03	0.840	0.850	0.800	0.840	0.840	278,797
2026-03-02	0.900	0.900	0.850	0.900	0.900	288,370
2026-02-27	0.900	0.920	0.880	0.900	0.900	204,252
2026-02-26	0.920	0.980	0.880	0.900	0.900	548,819
2026-02-25	0.820	0.940	0.820	0.900	0.900	725,951
2026-02-24	0.800	0.820	0.800	0.820	0.820	177,358
2026-02-23	0.790	0.810	0.790	0.800	0.800	288,695
2026-02-20	0.780	0.790	0.770	0.770	0.770	35,108
2026-02-19	0.780	0.800	0.750	0.780	0.780	184,953
2026-02-18	0.740	0.760	0.730	0.760	0.760	425,452
2026-02-17	0.780	0.780	0.740	0.750	0.750	78,330
2026-02-13	0.760	0.780	0.740	0.750	0.750	128,171
2026-02-12	0.790	0.790	0.750	0.760	0.760	274,596
2026-02-11	0.800	0.810	0.780	0.780	0.780	163,746
2026-02-10	0.780	0.800	0.770	0.780	0.780	90,126
2026-02-09	0.740	0.790	0.730	0.760	0.760	252,331
2026-02-06	0.710	0.740	0.710	0.720	0.720	186,350
2026-02-05	0.700	0.720	0.690	0.690	0.690	147,288
2026-02-04	0.770	0.780	0.730	0.730	0.730	315,007
2026-02-03	0.720	0.770	0.720	0.770	0.770	271,604
2026-02-02	0.670	0.740	0.660	0.720	0.720	394,239
2026-01-30	0.670	0.690	0.650	0.690	0.690	455,010
2026-01-29	0.730	0.730	0.680	0.700	0.700	853,479

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.