Cabral Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.750	0.760	0.730	0.730	0.730	406,394
2026-01-27	0.730	0.745	0.720	0.740	0.740	524,479
2026-01-26	0.750	0.760	0.720	0.730	0.730	741,258
2026-01-23	0.760	0.770	0.740	0.750	0.750	332,938
2026-01-22	0.750	0.770	0.750	0.760	0.760	154,915
2026-01-21	0.770	0.770	0.730	0.750	0.750	201,670
2026-01-20	0.760	0.780	0.760	0.760	0.760	282,745
2026-01-19	0.800	0.810	0.760	0.770	0.770	150,904
2026-01-16	0.760	0.790	0.750	0.770	0.770	112,905
2026-01-15	0.780	0.780	0.750	0.760	0.760	305,964
2026-01-14	0.810	0.810	0.770	0.780	0.780	115,083
2026-01-13	0.820	0.820	0.770	0.780	0.780	275,422
2026-01-12	0.750	0.860	0.750	0.800	0.800	993,519
2026-01-09	0.720	0.740	0.700	0.720	0.720	168,205
2026-01-08	0.700	0.710	0.690	0.700	0.700	113,328
2026-01-07	0.690	0.710	0.690	0.700	0.700	341,414
2026-01-06	0.710	0.720	0.690	0.700	0.700	185,144
2026-01-05	0.730	0.730	0.690	0.690	0.690	153,849
2026-01-02	0.710	0.720	0.690	0.690	0.690	227,638
2025-12-31	0.720	0.720	0.690	0.690	0.690	62,134
2025-12-30	0.720	0.730	0.700	0.710	0.710	90,432
2025-12-29	0.750	0.750	0.670	0.710	0.710	435,673
2025-12-24	0.750	0.760	0.740	0.750	0.750	124,486
2025-12-23	0.760	0.800	0.730	0.780	0.780	204,360
2025-12-22	0.760	0.770	0.730	0.750	0.750	194,075
2025-12-19	0.710	0.750	0.700	0.740	0.740	190,071
2025-12-18	0.710	0.720	0.690	0.710	0.710	127,069
2025-12-17	0.720	0.730	0.680	0.680	0.680	171,401
2025-12-16	0.730	0.740	0.700	0.710	0.710	149,362
2025-12-15	0.750	0.750	0.730	0.740	0.740	221,348
2025-12-12	0.760	0.760	0.730	0.740	0.740	115,710
2025-12-11	0.700	0.770	0.700	0.750	0.750	310,008
2025-12-10	0.710	0.720	0.690	0.720	0.720	86,739
2025-12-09	0.700	0.710	0.670	0.710	0.710	65,925
2025-12-08	0.710	0.710	0.670	0.670	0.670	219,843
2025-12-05	0.710	0.730	0.670	0.710	0.710	259,235
2025-12-04	0.710	0.730	0.700	0.720	0.720	322,714
2025-12-03	0.720	0.750	0.710	0.720	0.720	125,617
2025-12-02	0.730	0.730	0.670	0.720	0.720	368,339
2025-12-01	0.750	0.780	0.730	0.760	0.760	592,989
2025-11-28	0.700	0.780	0.700	0.760	0.760	345,489
2025-11-27	0.670	0.690	0.640	0.680	0.680	191,314
2025-11-26	0.650	0.690	0.640	0.680	0.680	399,884
2025-11-25	0.590	0.630	0.590	0.630	0.630	278,174
2025-11-24	0.560	0.600	0.560	0.600	0.600	488,155
2025-11-21	0.550	0.570	0.550	0.570	0.570	194,772
2025-11-20	0.580	0.580	0.550	0.580	0.580	805,362
2025-11-19	0.580	0.580	0.560	0.560	0.560	44,229
2025-11-18	0.600	0.600	0.570	0.570	0.570	166,243
2025-11-17	0.550	0.600	0.550	0.570	0.570	154,227
2025-11-14	0.540	0.570	0.500	0.560	0.560	326,775
2025-11-13	0.560	0.590	0.540	0.560	0.560	351,352
2025-11-12	0.550	0.580	0.540	0.580	0.580	485,626
2025-11-11	0.560	0.570	0.530	0.560	0.560	304,700
2025-11-10	0.590	0.590	0.550	0.550	0.550	256,912
2025-11-07	0.520	0.580	0.500	0.560	0.560	416,515
2025-11-06	0.530	0.530	0.500	0.520	0.520	146,907
2025-11-05	0.550	0.550	0.520	0.530	0.530	202,369
2025-11-04	0.550	0.550	0.500	0.520	0.520	454,424
2025-11-03	0.570	0.580	0.540	0.550	0.550	170,527

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.