Cabral Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.600	0.600	0.570	0.570	0.570	276,942
2025-10-30	0.580	0.600	0.570	0.590	0.590	283,592
2025-10-29	0.580	0.580	0.560	0.570	0.570	38,168
2025-10-28	0.540	0.570	0.540	0.560	0.560	298,364
2025-10-27	0.580	0.590	0.530	0.560	0.560	238,753
2025-10-24	0.610	0.620	0.575	0.580	0.580	364,092
2025-10-23	0.560	0.590	0.560	0.580	0.580	240,540
2025-10-22	0.550	0.580	0.540	0.550	0.550	526,229
2025-10-21	0.540	0.570	0.530	0.550	0.550	667,838
2025-10-20	0.570	0.620	0.550	0.560	0.560	636,839

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.