Canada Carbon Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.010	0.010	0.010	0.010	0.010	0
2025-08-01	0.010	0.010	0.010	0.010	0.010	38,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	20,000
2025-07-30	0.020	0.020	0.010	0.020	0.020	51,000
2025-07-29	0.010	0.010	0.010	0.010	0.010	19,400
2025-07-28	0.010	0.020	0.010	0.010	0.010	254,100
2025-07-25	0.020	0.020	0.020	0.020	0.020	30,000
2025-07-24	0.010	0.010	0.010	0.010	0.010	110,000
2025-07-23	0.020	0.020	0.010	0.010	0.010	6,000
2025-07-22	0.010	0.010	0.010	0.010	0.010	1,009,600
2025-07-21	0.010	0.010	0.010	0.010	0.010	3,200
2025-07-18	0.010	0.020	0.010	0.020	0.020	46,000
2025-07-17	0.020	0.020	0.020	0.020	0.020	109,300
2025-07-16	0.020	0.020	0.020	0.020	0.020	4,900
2025-07-15	0.020	0.020	0.010	0.010	0.010	301,000
2025-07-14	0.020	0.020	0.010	0.020	0.020	8,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	550,100
2025-07-10	0.020	0.020	0.020	0.020	0.020	21,500
2025-07-09	0.020	0.020	0.020	0.020	0.020	807,000
2025-07-08	0.010	0.010	0.010	0.010	0.010	940,000
2025-07-07	0.010	0.010	0.010	0.010	0.010	13,500
2025-07-04	0.020	0.020	0.020	0.020	0.020	226,000
2025-07-03	0.010	0.010	0.010	0.010	0.010	15,400
2025-07-02	0.010	0.010	0.010	0.010	0.010	13,000
2025-06-30	0.010	0.010	0.010	0.010	0.010	175,000
2025-06-27	0.020	0.020	0.010	0.010	0.010	19,000
2025-06-26	0.010	0.010	0.010	0.010	0.010	395,000
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	34,000
2025-06-23	0.010	0.010	0.010	0.010	0.010	626,200
2025-06-20	0.010	0.010	0.010	0.010	0.010	2,000
2025-06-19	0.010	0.010	0.010	0.010	0.010	2,000
2025-06-18	0.010	0.020	0.010	0.010	0.010	115,000
2025-06-17	0.010	0.010	0.010	0.010	0.010	80,000
2025-06-16	0.010	0.010	0.010	0.010	0.010	200,000
2025-06-13	0.010	0.010	0.010	0.010	0.010	101,600
2025-06-12	0.010	0.010	0.010	0.010	0.010	24,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	807,000
2025-06-10	0.010	0.010	0.010	0.010	0.010	51,000
2025-06-09	0.010	0.010	0.010	0.010	0.010	50,000
2025-06-06	0.020	0.020	0.010	0.010	0.010	166,500
2025-06-05	0.010	0.010	0.010	0.010	0.010	405,000
2025-06-04	0.010	0.010	0.010	0.010	0.010	94,500
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	1,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	15,500
2025-05-29	0.010	0.010	0.010	0.010	0.010	9,000
2025-05-28	0.010	0.010	0.010	0.010	0.010	18,000
2025-05-27	0.010	0.010	0.010	0.010	0.010	100,000
2025-05-26	0.010	0.010	0.010	0.010	0.010	370,000
2025-05-23	0.010	0.010	0.010	0.010	0.010	9,000
2025-05-22	0.010	0.010	0.010	0.010	0.010	347,000
2025-05-21	0.010	0.010	0.010	0.010	0.010	45,100
2025-05-20	0.010	0.010	0.010	0.010	0.010	6,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	0
2025-05-15	0.010	0.010	0.010	0.010	0.010	10,000
2025-05-14	0.010	0.010	0.010	0.010	0.010	8,000
2025-05-13	0.010	0.010	0.010	0.010	0.010	1,050,300
2025-05-12	0.020	0.020	0.020	0.020	0.020	1,100
2025-05-09	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.