Canada Carbon Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	39,000
2025-05-06	0.010	0.010	0.010	0.010	0.010	106,300
2025-05-05	0.020	0.020	0.020	0.020	0.020	9,200
2025-05-02	0.010	0.010	0.010	0.010	0.010	1,127,900
2025-05-01	0.010	0.010	0.010	0.010	0.010	59,000
2025-04-30	0.010	0.010	0.010	0.010	0.010	425,900
2025-04-29	0.020	0.020	0.010	0.010	0.010	2,350,500
2025-04-28	0.020	0.020	0.010	0.010	0.010	21,000
2025-04-25	0.010	0.010	0.010	0.010	0.010	0
2025-04-24	0.010	0.010	0.010	0.010	0.010	0
2025-04-23	0.020	0.020	0.010	0.010	0.010	9,000
2025-04-22	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-21	0.020	0.020	0.010	0.010	0.010	471,700
2025-04-17	0.010	0.020	0.010	0.020	0.020	11,400
2025-04-16	0.020	0.020	0.020	0.020	0.020	7,500
2025-04-15	0.020	0.020	0.020	0.020	0.020	30,000
2025-04-14	0.020	0.020	0.020	0.020	0.020	9,800
2025-04-11	0.010	0.020	0.010	0.020	0.020	31,000
2025-04-10	0.020	0.020	0.020	0.020	0.020	4,100
2025-04-09	0.020	0.020	0.010	0.010	0.010	1,728,900
2025-04-08	0.010	0.010	0.010	0.010	0.010	13,000
2025-04-07	0.020	0.020	0.010	0.020	0.020	35,000
2025-04-04	0.020	0.020	0.020	0.020	0.020	1,000
2025-04-03	0.020	0.020	0.020	0.020	0.020	100,000
2025-04-02	0.020	0.020	0.020	0.020	0.020	0
2025-04-01	0.020	0.020	0.020	0.020	0.020	118,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	10,000
2025-03-28	0.020	0.020	0.020	0.020	0.020	109,000
2025-03-27	0.020	0.020	0.020	0.020	0.020	2,000
2025-03-26	0.020	0.020	0.020	0.020	0.020	9,500
2025-03-25	0.020	0.020	0.020	0.020	0.020	22,000
2025-03-24	0.020	0.020	0.020	0.020	0.020	290,500
2025-03-21	0.020	0.020	0.020	0.020	0.020	89,700
2025-03-20	0.020	0.020	0.010	0.020	0.020	1,920,500
2025-03-19	0.020	0.020	0.020	0.020	0.020	1,570,000
2025-03-18	0.020	0.020	0.020	0.020	0.020	500,000
2025-03-17	0.020	0.020	0.010	0.010	0.010	10,000
2025-03-14	0.020	0.020	0.020	0.020	0.020	1,700
2025-03-13	0.020	0.020	0.020	0.020	0.020	40,100
2025-03-12	0.020	0.020	0.020	0.020	0.020	21,000
2025-03-11	0.020	0.020	0.020	0.020	0.020	30,800
2025-03-10	0.020	0.020	0.020	0.020	0.020	321,300
2025-03-07	0.020	0.020	0.020	0.020	0.020	57,000
2025-03-06	0.020	0.020	0.020	0.020	0.020	795,000
2025-03-05	0.020	0.020	0.020	0.020	0.020	1,083,000
2025-03-04	0.020	0.020	0.020	0.020	0.020	41,800
2025-03-03	0.020	0.020	0.020	0.020	0.020	3,000
2025-02-28	0.020	0.020	0.020	0.020	0.020	30,000
2025-02-27	0.020	0.020	0.020	0.020	0.020	48,000
2025-02-26	0.020	0.030	0.020	0.030	0.030	152,000
2025-02-25	0.020	0.020	0.020	0.020	0.020	92,000
2025-02-24	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-21	0.020	0.020	0.020	0.020	0.020	43,100
2025-02-20	0.020	0.020	0.020	0.020	0.020	27,200
2025-02-19	0.020	0.020	0.020	0.020	0.020	10,000
2025-02-18	0.020	0.020	0.020	0.020	0.020	267,700
2025-02-14	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-13	0.020	0.020	0.020	0.020	0.020	0
2025-02-12	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.