Canada Carbon Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.020	0.020	0.020	0.020	0.020	200,100
2024-11-13	0.020	0.020	0.020	0.020	0.020	540,000
2024-11-12	0.010	0.010	0.010	0.010	0.010	1,000
2024-11-11	0.020	0.020	0.020	0.020	0.020	187,100
2024-11-08	0.020	0.020	0.020	0.020	0.020	13,700
2024-11-07	0.010	0.020	0.010	0.020	0.020	52,000
2024-11-06	0.020	0.020	0.020	0.020	0.020	70,700
2024-11-05	0.010	0.020	0.010	0.020	0.020	5,600,800
2024-11-04	0.020	0.020	0.010	0.010	0.010	225,300
2024-11-01	0.020	0.020	0.020	0.020	0.020	138,800
2024-10-31	0.020	0.020	0.020	0.020	0.020	0
2024-10-30	0.020	0.020	0.020	0.020	0.020	3,500
2024-10-29	0.020	0.020	0.020	0.020	0.020	1,500
2024-10-28	0.020	0.020	0.010	0.020	0.020	141,100
2024-10-25	0.020	0.020	0.020	0.020	0.020	292,000
2024-10-24	0.020	0.020	0.020	0.020	0.020	90,500
2024-10-23	0.020	0.020	0.020	0.020	0.020	532,000
2024-10-22	0.020	0.020	0.020	0.020	0.020	0
2024-10-21	0.020	0.020	0.020	0.020	0.020	100,000
2024-10-18	0.020	0.020	0.020	0.020	0.020	69,900
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	1,100
2024-10-15	0.020	0.020	0.020	0.020	0.020	578,300
2024-10-11	0.020	0.020	0.020	0.020	0.020	424,000
2024-10-10	0.020	0.020	0.020	0.020	0.020	6,800
2024-10-09	0.020	0.020	0.020	0.020	0.020	22,900
2024-10-08	0.020	0.020	0.020	0.020	0.020	6,000
2024-10-07	0.020	0.020	0.020	0.020	0.020	1,000
2024-10-04	0.020	0.020	0.020	0.020	0.020	2,373,200
2024-10-03	0.020	0.020	0.010	0.020	0.020	2,261,600
2024-10-02	0.020	0.020	0.020	0.020	0.020	10,000
2024-10-01	0.020	0.020	0.020	0.020	0.020	117,500
2024-09-30	0.020	0.020	0.020	0.020	0.020	0
2024-09-27	0.020	0.020	0.020	0.020	0.020	26,000
2024-09-26	0.020	0.020	0.020	0.020	0.020	150,000
2024-09-25	0.020	0.020	0.020	0.020	0.020	12,000
2024-09-24	0.030	0.030	0.030	0.030	0.030	0
2024-09-23	0.020	0.030	0.020	0.030	0.030	238,000
2024-09-20	0.030	0.030	0.030	0.030	0.030	10,000
2024-09-19	0.020	0.030	0.020	0.030	0.030	794,600
2024-09-18	0.020	0.020	0.020	0.020	0.020	184,400
2024-09-17	0.020	0.020	0.020	0.020	0.020	719,600
2024-09-16	0.020	0.020	0.020	0.020	0.020	926,300
2024-09-13	0.030	0.030	0.030	0.030	0.030	0
2024-09-12	0.030	0.030	0.030	0.030	0.030	550,000
2024-09-11	0.030	0.030	0.030	0.030	0.030	20,000
2024-09-10	0.030	0.030	0.030	0.030	0.030	112,000
2024-09-09	0.030	0.040	0.030	0.030	0.030	331,900
2024-09-06	0.030	0.030	0.030	0.030	0.030	600
2024-09-05	0.030	0.030	0.030	0.030	0.030	1,185,500
2024-09-04	0.020	0.030	0.020	0.020	0.020	176,000
2024-09-03	0.030	0.030	0.030	0.030	0.030	0
2024-08-30	0.030	0.030	0.030	0.030	0.030	31,900
2024-08-29	0.030	0.030	0.030	0.030	0.030	32,100
2024-08-28	0.030	0.030	0.030	0.030	0.030	214,100
2024-08-27	0.030	0.030	0.030	0.030	0.030	159,600
2024-08-26	0.030	0.030	0.030	0.030	0.030	438,800
2024-08-23	0.030	0.030	0.030	0.030	0.030	6,800
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.