C3 Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.630	0.630	0.630	0.630	0.630	15,000
2026-10-19	0.650	0.650	0.630	0.650	0.650	79,000
2026-10-16	0.650	0.650	0.640	0.650	0.650	46,505
2026-10-15	0.650	0.660	0.640	0.660	0.660	75,000
2026-10-14	0.620	0.670	0.620	0.650	0.650	70,000
2026-10-13	0.650	0.650	0.640	0.640	0.640	25,400
2026-10-09	0.640	0.640	0.640	0.640	0.640	5,000
2026-10-08	0.640	0.650	0.640	0.640	0.640	87,500
2026-10-07	0.650	0.650	0.630	0.640	0.640	40,500
2026-10-06	0.620	0.650	0.610	0.630	0.630	17,500
2026-10-05	0.630	0.650	0.630	0.630	0.630	16,100
2026-10-02	0.600	0.610	0.590	0.610	0.610	8,700
2026-10-01	0.620	0.630	0.600	0.600	0.600	90,000
2026-09-30	0.620	0.650	0.620	0.630	0.630	145,900
2026-09-29	0.630	0.630	0.630	0.630	0.630	25,000
2026-09-28	0.650	0.650	0.630	0.630	0.630	160,900
2026-09-25	0.690	0.690	0.640	0.650	0.650	153,000
2026-09-24	0.660	0.740	0.650	0.660	0.660	195,300
2026-09-23	0.630	0.630	0.620	0.630	0.630	111,800
2026-09-22	0.670	0.670	0.620	0.620	0.620	113,000
2026-09-21	0.680	0.680	0.670	0.670	0.670	37,700
2026-09-18	0.730	0.730	0.680	0.680	0.680	10,200
2026-09-17	0.690	0.690	0.680	0.680	0.680	262,000
2026-09-16	0.720	0.720	0.680	0.680	0.680	90,000
2026-09-15	0.700	0.700	0.700	0.700	0.700	19,000
2026-09-14	0.690	0.700	0.690	0.690	0.690	81,000
2026-09-11	0.680	0.700	0.680	0.700	0.700	64,600
2026-09-10	0.690	0.690	0.680	0.680	0.680	28,400
2026-09-09	0.700	0.700	0.690	0.700	0.700	89,300
2026-09-08	0.700	0.705	0.690	0.700	0.700	76,800
2026-09-04	0.700	0.700	0.695	0.695	0.695	29,500
2026-09-03	0.700	0.700	0.690	0.700	0.700	80,600
2026-09-02	0.720	0.720	0.700	0.700	0.700	50,500
2026-09-01	0.690	0.740	0.680	0.700	0.700	51,100
2026-08-31	0.720	0.740	0.690	0.700	0.700	82,600
2026-08-28	0.700	0.725	0.690	0.725	0.725	218,000
2026-08-27	0.710	0.710	0.690	0.690	0.690	105,900
2026-08-26	0.760	0.760	0.710	0.710	0.710	65,100
2026-08-25	0.750	0.760	0.740	0.740	0.740	61,200
2026-08-24	0.760	0.760	0.720	0.730	0.730	28,500
2026-08-21	0.790	0.790	0.760	0.760	0.760	23,800
2026-08-20	0.790	0.800	0.760	0.760	0.760	31,000
2026-08-19	0.740	0.830	0.740	0.800	0.800	352,700
2026-08-18	0.700	0.730	0.700	0.730	0.730	55,500
2026-08-17	0.700	0.700	0.700	0.700	0.700	38,500
2026-08-14	0.700	0.710	0.700	0.700	0.700	74,000
2026-08-13	0.720	0.720	0.720	0.720	0.720	8,700
2026-08-12	0.750	0.750	0.720	0.730	0.730	98,900
2026-08-11	0.740	0.750	0.720	0.740	0.740	89,200
2026-08-10	0.750	0.780	0.750	0.750	0.750	67,700
2026-08-07	0.750	0.750	0.750	0.750	0.750	11,100
2026-08-06	0.750	0.750	0.750	0.750	0.750	16,400
2026-08-05	0.750	0.760	0.740	0.760	0.760	63,500
2026-08-04	0.790	0.790	0.750	0.750	0.750	16,800
2026-07-31	0.770	0.770	0.750	0.750	0.750	11,400
2026-07-30	0.770	0.770	0.740	0.750	0.750	12,500
2026-07-29	0.750	0.780	0.750	0.780	0.780	10,600
2026-07-28	0.780	0.780	0.770	0.770	0.770	3,500
2026-07-27	0.750	0.750	0.750	0.750	0.750	48,000
2026-07-24	0.750	0.750	0.740	0.740	0.740	38,900

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.