C3 Metals Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.045	0.045	0.040	0.040	0.520	18,692
2023-09-08	0.040	0.040	0.040	0.040	0.520	862
2023-09-07	0.040	0.040	0.040	0.040	0.520	19,269
2023-09-06	0.040	0.040	0.040	0.040	0.520	5,500
2023-09-05	0.045	0.045	0.045	0.045	0.585	208
2023-09-01	0.040	0.040	0.040	0.040	0.520	31,462
2023-08-31	0.040	0.040	0.040	0.040	0.520	36,538
2023-08-30	0.040	0.040	0.040	0.040	0.520	15,692
2023-08-29	0.045	0.045	0.040	0.040	0.520	3,954
2023-08-28	0.040	0.040	0.040	0.040	0.520	77
2023-08-25	0.045	0.045	0.045	0.045	0.585	2,162
2023-08-24	0.040	0.040	0.040	0.040	0.520	0
2023-08-23	0.035	0.040	0.035	0.040	0.520	3,846
2023-08-22	0.035	0.045	0.035	0.045	0.585	10,885
2023-08-21	0.040	0.040	0.040	0.040	0.520	45,854
2023-08-18	0.040	0.040	0.040	0.040	0.520	0
2023-08-17	0.040	0.040	0.040	0.040	0.520	25,154
2023-08-16	0.040	0.040	0.040	0.040	0.520	14,008
2023-08-15	0.035	0.035	0.035	0.035	0.455	385
2023-08-14	0.040	0.040	0.040	0.040	0.520	0
2023-08-11	0.040	0.040	0.040	0.040	0.520	1,700
2023-08-10	0.040	0.040	0.040	0.040	0.520	60,838
2023-08-09	0.045	0.045	0.045	0.045	0.585	0
2023-08-08	0.045	0.045	0.045	0.045	0.585	1,846
2023-08-04	0.040	0.040	0.040	0.040	0.520	431
2023-08-03	0.040	0.040	0.040	0.040	0.520	42,923
2023-08-02	0.040	0.040	0.040	0.040	0.520	10,000
2023-08-01	0.040	0.040	0.040	0.040	0.520	923
2023-07-31	0.045	0.045	0.045	0.045	0.585	0
2023-07-28	0.045	0.045	0.045	0.045	0.585	0
2023-07-27	0.045	0.045	0.045	0.045	0.585	646
2023-07-26	0.045	0.045	0.045	0.045	0.585	21,462
2023-07-25	0.040	0.040	0.040	0.040	0.520	0
2023-07-24	0.040	0.040	0.040	0.040	0.520	1,000
2023-07-21	0.040	0.040	0.040	0.040	0.520	0
2023-07-20	0.040	0.040	0.040	0.040	0.520	3,077
2023-07-19	0.040	0.040	0.040	0.040	0.520	0
2023-07-18	0.040	0.040	0.040	0.040	0.520	15,077
2023-07-17	0.045	0.045	0.045	0.045	0.585	769
2023-07-14	0.040	0.040	0.040	0.040	0.520	26,923
2023-07-13	0.040	0.040	0.040	0.040	0.520	23,154
2023-07-12	0.040	0.040	0.040	0.040	0.520	55,192
2023-07-11	0.040	0.040	0.040	0.040	0.520	12,538
2023-07-10	0.040	0.040	0.040	0.040	0.520	0
2023-07-07	0.040	0.040	0.040	0.040	0.520	77
2023-07-06	0.040	0.040	0.040	0.040	0.520	77
2023-07-05	0.040	0.040	0.040	0.040	0.520	231
2023-07-04	0.045	0.045	0.040	0.040	0.520	1,115
2023-06-30	0.045	0.045	0.045	0.045	0.585	154
2023-06-29	0.040	0.040	0.035	0.040	0.520	415,538
2023-06-28	0.040	0.040	0.035	0.040	0.520	39,077
2023-06-27	0.040	0.040	0.040	0.040	0.520	43,923
2023-06-26	0.040	0.040	0.040	0.040	0.520	0
2023-06-23	0.040	0.040	0.040	0.040	0.520	0
2023-06-22	0.040	0.040	0.040	0.040	0.520	77
2023-06-21	0.040	0.040	0.040	0.040	0.520	154
2023-06-20	0.040	0.040	0.040	0.040	0.520	10,408
2023-06-19	0.045	0.045	0.040	0.040	0.520	692
2023-06-16	0.040	0.040	0.040	0.040	0.520	0
2023-06-15	0.040	0.040	0.040	0.040	0.520	1,077

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.