Cascadero Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	1,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.020	0.020	0.020	0.020	0.020	11,000
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.020	0.020	0.020	0.020	0.020	13,400
2026-10-08	0.020	0.020	0.020	0.020	0.020	7,900
2026-10-07	0.020	0.020	0.020	0.020	0.020	0
2026-10-06	0.020	0.020	0.020	0.020	0.020	0
2026-10-05	0.020	0.020	0.020	0.020	0.020	9,800
2026-10-02	0.020	0.020	0.020	0.020	0.020	0
2026-10-01	0.020	0.020	0.020	0.020	0.020	4,400
2026-09-30	0.020	0.020	0.020	0.020	0.020	70,000
2026-09-29	0.020	0.020	0.020	0.020	0.020	57,100
2026-09-28	0.020	0.020	0.020	0.020	0.020	2,000
2026-09-25	0.020	0.020	0.020	0.020	0.020	11,000
2026-09-24	0.020	0.020	0.020	0.020	0.020	162,000
2026-09-23	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-22	0.020	0.020	0.020	0.020	0.020	78,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	3,600
2026-09-18	0.020	0.020	0.020	0.020	0.020	486,000
2026-09-17	0.030	0.030	0.020	0.020	0.020	3,400
2026-09-16	0.020	0.020	0.020	0.020	0.020	3,700
2026-09-15	0.020	0.030	0.020	0.020	0.020	130,700
2026-09-14	0.030	0.030	0.030	0.030	0.030	45,200
2026-09-11	0.030	0.030	0.030	0.030	0.030	29,800
2026-09-10	0.030	0.030	0.020	0.020	0.020	151,500
2026-09-09	0.020	0.020	0.020	0.020	0.020	5,500
2026-09-08	0.020	0.020	0.020	0.020	0.020	266,100
2026-09-04	0.020	0.020	0.020	0.020	0.020	1,684,500
2026-09-03	0.025	0.025	0.020	0.020	0.020	266,370
2026-09-02	0.020	0.030	0.020	0.030	0.030	5,605,700
2026-09-01	0.010	0.010	0.010	0.010	0.010	0
2026-08-31	0.010	0.010	0.010	0.010	0.010	67,000
2026-08-28	0.010	0.010	0.010	0.010	0.010	5,100
2026-08-27	0.010	0.010	0.010	0.010	0.010	30,300
2026-08-26	0.010	0.010	0.010	0.010	0.010	121,000
2026-08-25	0.010	0.010	0.010	0.010	0.010	31,000
2026-08-24	0.010	0.010	0.010	0.010	0.010	4,000
2026-08-21	0.010	0.010	0.010	0.010	0.010	885,500
2026-08-20	0.010	0.010	0.010	0.010	0.010	0
2026-08-19	0.010	0.010	0.010	0.010	0.010	5,000
2026-08-18	0.020	0.020	0.020	0.020	0.020	0
2026-08-17	0.020	0.020	0.020	0.020	0.020	0
2026-08-14	0.020	0.020	0.020	0.020	0.020	29,500
2026-08-13	0.020	0.020	0.020	0.020	0.020	2,000
2026-08-12	0.010	0.010	0.010	0.010	0.010	48,600
2026-08-11	0.010	0.010	0.010	0.010	0.010	0
2026-08-10	0.010	0.010	0.010	0.010	0.010	10,000
2026-08-07	0.010	0.010	0.010	0.010	0.010	5,300
2026-08-06	0.010	0.010	0.010	0.010	0.010	4,000
2026-08-05	0.010	0.010	0.010	0.010	0.010	78,000
2026-08-04	0.010	0.010	0.010	0.010	0.010	4,000
2026-07-31	0.010	0.010	0.010	0.010	0.010	13,500
2026-07-30	0.010	0.010	0.010	0.010	0.010	0
2026-07-29	0.010	0.010	0.010	0.010	0.010	0
2026-07-28	0.010	0.010	0.010	0.010	0.010	0
2026-07-27	0.010	0.010	0.010	0.010	0.010	0
2026-07-24	0.010	0.010	0.010	0.010	0.010	0
2026-07-23	0.010	0.010	0.010	0.010	0.010	3,300
2026-07-22	0.010	0.010	0.010	0.010	0.010	0

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.