Cascadero Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.010	0.010	0.010	0.010	0.010	0
2024-08-20	0.010	0.010	0.010	0.010	0.010	5,000
2024-08-19	0.020	0.020	0.020	0.020	0.020	0
2024-08-16	0.020	0.020	0.020	0.020	0.020	0
2024-08-15	0.020	0.020	0.020	0.020	0.020	3,500
2024-08-14	0.010	0.010	0.010	0.010	0.010	4,000
2024-08-13	0.010	0.010	0.010	0.010	0.010	0
2024-08-12	0.010	0.010	0.010	0.010	0.010	1,000
2024-08-09	0.010	0.010	0.010	0.010	0.010	10,000
2024-08-08	0.020	0.020	0.020	0.020	0.020	0
2024-08-07	0.020	0.020	0.020	0.020	0.020	30,300
2024-08-06	0.020	0.020	0.010	0.010	0.010	15,000
2024-08-02	0.020	0.020	0.010	0.010	0.010	17,000
2024-08-01	0.010	0.010	0.010	0.010	0.010	0
2024-07-31	0.010	0.010	0.010	0.010	0.010	31,000
2024-07-30	0.010	0.010	0.010	0.010	0.010	10,000
2024-07-29	0.010	0.010	0.010	0.010	0.010	212,000
2024-07-26	0.010	0.010	0.010	0.010	0.010	0
2024-07-25	0.010	0.010	0.010	0.010	0.010	30,000
2024-07-24	0.010	0.010	0.010	0.010	0.010	0
2024-07-23	0.010	0.010	0.010	0.010	0.010	0
2024-07-22	0.010	0.010	0.010	0.010	0.010	0
2024-07-19	0.010	0.010	0.010	0.010	0.010	0
2024-07-18	0.010	0.010	0.010	0.010	0.010	19,700
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.010	0.020	0.010	0.020	0.020	107,000
2024-07-15	0.010	0.020	0.010	0.020	0.020	52,000
2024-07-12	0.020	0.020	0.020	0.020	0.020	2,000
2024-07-11	0.020	0.020	0.020	0.020	0.020	10,000
2024-07-10	0.020	0.020	0.010	0.010	0.010	24,200
2024-07-09	0.010	0.010	0.010	0.010	0.010	0
2024-07-08	0.010	0.010	0.010	0.010	0.010	0
2024-07-05	0.020	0.020	0.010	0.010	0.010	77,000
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	35,000
2024-06-28	0.020	0.020	0.010	0.020	0.020	26,000
2024-06-27	0.020	0.020	0.020	0.020	0.020	14,000
2024-06-26	0.020	0.020	0.020	0.020	0.020	62,300
2024-06-25	0.020	0.020	0.020	0.020	0.020	5,000
2024-06-24	0.020	0.020	0.020	0.020	0.020	600
2024-06-21	0.020	0.020	0.020	0.020	0.020	17,000
2024-06-20	0.020	0.020	0.020	0.020	0.020	0
2024-06-19	0.020	0.020	0.020	0.020	0.020	3,000
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.020	0.020	0.020	0.020	0.020	2,000
2024-06-14	0.020	0.020	0.020	0.020	0.020	14,000
2024-06-13	0.020	0.020	0.020	0.020	0.020	70,000
2024-06-12	0.020	0.020	0.020	0.020	0.020	1,100
2024-06-11	0.020	0.020	0.020	0.020	0.020	1,000
2024-06-10	0.010	0.020	0.010	0.020	0.020	618,000
2024-06-07	0.020	0.020	0.020	0.020	0.020	51,000
2024-06-06	0.020	0.020	0.020	0.020	0.020	95,000
2024-06-05	0.020	0.020	0.020	0.020	0.020	35,000
2024-06-04	0.020	0.020	0.020	0.020	0.020	1,900
2024-06-03	0.020	0.020	0.020	0.020	0.020	259,800
2024-05-31	0.010	0.020	0.010	0.020	0.020	199,000
2024-05-30	0.020	0.020	0.020	0.020	0.020	156,000
2024-05-29	0.020	0.020	0.020	0.020	0.020	21,100
2024-05-28	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.