Cascadero Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	0.020	0.020	0.020	0.020	0.020	0
2022-03-30	0.020	0.020	0.020	0.020	0.020	29,600
2022-03-29	0.020	0.020	0.020	0.020	0.020	4,000
2022-03-28	0.020	0.020	0.020	0.020	0.020	40,800
2022-03-25	0.020	0.020	0.020	0.020	0.020	2,000
2022-03-24	0.020	0.020	0.020	0.020	0.020	3,000
2022-03-23	0.020	0.020	0.020	0.020	0.020	121,000
2022-03-22	0.020	0.020	0.020	0.020	0.020	0
2022-03-21	0.020	0.020	0.020	0.020	0.020	0
2022-03-18	0.020	0.020	0.020	0.020	0.020	0
2022-03-17	0.020	0.020	0.020	0.020	0.020	0
2022-03-16	0.020	0.020	0.020	0.020	0.020	30,400
2022-03-15	0.020	0.020	0.020	0.020	0.020	180,000
2022-03-14	0.020	0.020	0.020	0.020	0.020	300
2022-03-11	0.020	0.020	0.020	0.020	0.020	0
2022-03-10	0.020	0.020	0.020	0.020	0.020	0
2022-03-09	0.020	0.020	0.020	0.020	0.020	1,000
2022-03-08	0.020	0.020	0.020	0.020	0.020	12,000
2022-03-07	0.020	0.020	0.020	0.020	0.020	0
2022-03-04	0.020	0.020	0.020	0.020	0.020	0
2022-03-03	0.020	0.020	0.020	0.020	0.020	300
2022-03-02	0.020	0.020	0.020	0.020	0.020	0
2022-03-01	0.020	0.020	0.020	0.020	0.020	0
2022-02-28	0.020	0.020	0.020	0.020	0.020	0
2022-02-25	0.020	0.020	0.020	0.020	0.020	65,100
2022-02-24	0.020	0.030	0.020	0.020	0.020	1,674,300
2022-02-23	0.020	0.020	0.020	0.020	0.020	0
2022-02-22	0.020	0.020	0.020	0.020	0.020	1,100
2022-02-18	0.020	0.020	0.020	0.020	0.020	0
2022-02-17	0.020	0.020	0.020	0.020	0.020	1,100
2022-02-16	0.020	0.020	0.020	0.020	0.020	0
2022-02-15	0.020	0.020	0.020	0.020	0.020	0
2022-02-14	0.020	0.020	0.020	0.020	0.020	0
2022-02-11	0.020	0.020	0.020	0.020	0.020	0
2022-02-10	0.020	0.020	0.020	0.020	0.020	0
2022-02-09	0.020	0.020	0.020	0.020	0.020	0
2022-02-08	0.020	0.020	0.020	0.020	0.020	49,900
2022-02-07	0.020	0.020	0.020	0.020	0.020	13,200
2022-02-04	0.020	0.020	0.020	0.020	0.020	74,500
2022-02-03	0.020	0.020	0.020	0.020	0.020	164,000
2022-02-02	0.020	0.020	0.020	0.020	0.020	2,507,000
2022-02-01	0.020	0.020	0.020	0.020	0.020	42,000
2022-01-31	0.020	0.020	0.020	0.020	0.020	0
2022-01-28	0.020	0.020	0.020	0.020	0.020	0
2022-01-27	0.020	0.020	0.020	0.020	0.020	0
2022-01-26	0.020	0.020	0.020	0.020	0.020	9,100
2022-01-25	0.020	0.020	0.020	0.020	0.020	59,000
2022-01-24	0.020	0.020	0.020	0.020	0.020	10,000
2022-01-21	0.020	0.020	0.020	0.020	0.020	230,000
2022-01-20	0.020	0.020	0.020	0.020	0.020	43,000
2022-01-19	0.020	0.020	0.020	0.020	0.020	30,000
2022-01-18	0.020	0.020	0.020	0.020	0.020	0
2022-01-17	0.020	0.020	0.020	0.020	0.020	37,000
2022-01-14	0.020	0.020	0.020	0.020	0.020	60,100
2022-01-13	0.020	0.020	0.020	0.020	0.020	56,000
2022-01-12	0.020	0.020	0.020	0.020	0.020	26,500
2022-01-11	0.020	0.020	0.020	0.020	0.020	700
2022-01-10	0.020	0.030	0.020	0.020	0.020	774,000
2022-01-07	0.020	0.020	0.020	0.020	0.020	200
2022-01-06	0.020	0.020	0.020	0.020	0.020	20,400

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.