Cascadero Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.020	0.020	0.020	0.020	0.020	7,400
2026-04-23	0.020	0.020	0.020	0.020	0.020	250,200
2026-04-22	0.020	0.020	0.020	0.020	0.020	50,000
2026-04-21	0.020	0.020	0.020	0.020	0.020	0
2026-04-20	0.020	0.020	0.020	0.020	0.020	5,000
2026-04-17	0.020	0.020	0.020	0.020	0.020	186,000
2026-04-16	0.020	0.020	0.020	0.020	0.020	350,000
2026-04-15	0.020	0.020	0.020	0.020	0.020	111,300
2026-04-14	0.020	0.020	0.020	0.020	0.020	0
2026-04-13	0.020	0.020	0.020	0.020	0.020	5,200
2026-04-10	0.020	0.020	0.020	0.020	0.020	5,000
2026-04-09	0.020	0.020	0.020	0.020	0.020	0
2026-04-08	0.020	0.020	0.020	0.020	0.020	0
2026-04-07	0.020	0.020	0.020	0.020	0.020	3,000
2026-04-06	0.020	0.020	0.020	0.020	0.020	77,000
2026-04-02	0.020	0.020	0.020	0.020	0.020	5,200
2026-04-01	0.020	0.020	0.020	0.020	0.020	24,000
2026-03-31	0.030	0.030	0.020	0.020	0.020	30,000
2026-03-30	0.020	0.020	0.020	0.020	0.020	51,000
2026-03-27	0.015	0.020	0.015	0.020	0.020	52,867
2026-03-26	0.020	0.020	0.020	0.020	0.020	251,000
2026-03-25	0.020	0.020	0.020	0.020	0.020	95,000
2026-03-24	0.020	0.020	0.020	0.020	0.020	95,100
2026-03-23	0.020	0.020	0.020	0.020	0.020	25,000
2026-03-20	0.020	0.020	0.020	0.020	0.020	120,000
2026-03-19	0.020	0.020	0.020	0.020	0.020	396,400
2026-03-18	0.020	0.020	0.020	0.020	0.020	314,800
2026-03-17	0.020	0.030	0.020	0.020	0.020	825,500
2026-03-16	0.020	0.020	0.010	0.010	0.010	27,000
2026-03-13	0.020	0.020	0.020	0.020	0.020	0
2026-03-12	0.020	0.020	0.020	0.020	0.020	76,400
2026-03-11	0.020	0.020	0.020	0.020	0.020	0
2026-03-10	0.020	0.020	0.020	0.020	0.020	0
2026-03-09	0.020	0.020	0.020	0.020	0.020	28,000
2026-03-06	0.020	0.020	0.020	0.020	0.020	27,000
2026-03-05	0.020	0.020	0.020	0.020	0.020	9,000
2026-03-04	0.020	0.020	0.020	0.020	0.020	14,000
2026-03-03	0.030	0.030	0.030	0.030	0.030	46,000
2026-03-02	0.020	0.030	0.020	0.030	0.030	87,900
2026-02-27	0.030	0.030	0.030	0.030	0.030	0
2026-02-26	0.030	0.030	0.030	0.030	0.030	0
2026-02-25	0.030	0.030	0.030	0.030	0.030	5,200
2026-02-24	0.030	0.030	0.020	0.020	0.020	229,600
2026-02-23	0.020	0.030	0.020	0.030	0.030	335,500
2026-02-20	0.020	0.020	0.020	0.020	0.020	90,400
2026-02-19	0.030	0.030	0.020	0.020	0.020	50,800
2026-02-18	0.020	0.030	0.020	0.030	0.030	719,400
2026-02-17	0.020	0.020	0.020	0.020	0.020	101,200
2026-02-13	0.020	0.020	0.020	0.020	0.020	39,000
2026-02-12	0.020	0.020	0.020	0.020	0.020	147,300
2026-02-11	0.020	0.020	0.020	0.020	0.020	264,000
2026-02-10	0.010	0.010	0.010	0.010	0.010	42,000
2026-02-09	0.020	0.020	0.020	0.020	0.020	213,000
2026-02-06	0.020	0.020	0.010	0.010	0.010	68,000
2026-02-05	0.020	0.020	0.020	0.020	0.020	10,000
2026-02-04	0.020	0.020	0.020	0.020	0.020	19,300
2026-02-03	0.010	0.010	0.010	0.010	0.010	1,000
2026-02-02	0.020	0.020	0.020	0.020	0.020	7,700
2026-01-30	0.020	0.020	0.020	0.020	0.020	23,600
2026-01-29	0.020	0.020	0.020	0.020	0.020	107,700

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.