Cascadero Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.020	0.020	0.020	0.020	0.020	9,300
2026-01-27	0.020	0.020	0.020	0.020	0.020	43,600
2026-01-26	0.020	0.020	0.020	0.020	0.020	8,100
2026-01-23	0.020	0.020	0.010	0.020	0.020	185,500
2026-01-22	0.020	0.020	0.020	0.020	0.020	111,800
2026-01-21	0.020	0.020	0.020	0.020	0.020	4,000
2026-01-20	0.020	0.020	0.020	0.020	0.020	25,600
2026-01-19	0.020	0.020	0.020	0.020	0.020	142,300
2026-01-16	0.020	0.020	0.010	0.010	0.010	283,000
2026-01-15	0.020	0.020	0.020	0.020	0.020	6,300
2026-01-14	0.020	0.020	0.010	0.020	0.020	54,900
2026-01-13	0.020	0.020	0.020	0.020	0.020	701,200
2026-01-12	0.020	0.020	0.020	0.020	0.020	828,300
2026-01-09	0.020	0.020	0.020	0.020	0.020	10,000
2026-01-08	0.020	0.020	0.020	0.020	0.020	104,000
2026-01-07	0.020	0.020	0.010	0.020	0.020	41,600
2026-01-06	0.010	0.020	0.010	0.020	0.020	83,900
2026-01-05	0.020	0.020	0.010	0.010	0.010	414,500
2026-01-02	0.010	0.010	0.010	0.010	0.010	72,000
2025-12-31	0.020	0.020	0.010	0.010	0.010	79,700
2025-12-30	0.010	0.020	0.010	0.010	0.010	112,000
2025-12-29	0.010	0.020	0.010	0.020	0.020	103,900
2025-12-24	0.010	0.010	0.010	0.010	0.010	0
2025-12-23	0.020	0.020	0.010	0.010	0.010	993,500
2025-12-22	0.020	0.020	0.020	0.020	0.020	103,100
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-17	0.020	0.020	0.020	0.020	0.020	24,000
2025-12-16	0.020	0.020	0.020	0.020	0.020	0
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.020	0.020	0.020	0.020	104,300
2025-12-11	0.010	0.010	0.010	0.010	0.010	13,600
2025-12-10	0.020	0.020	0.010	0.010	0.010	1,050,000
2025-12-09	0.010	0.010	0.010	0.010	0.010	1,000
2025-12-08	0.020	0.020	0.020	0.020	0.020	0
2025-12-05	0.020	0.020	0.020	0.020	0.020	0
2025-12-04	0.020	0.020	0.020	0.020	0.020	6,000
2025-12-03	0.010	0.010	0.010	0.010	0.010	300,000
2025-12-02	0.020	0.020	0.020	0.020	0.020	15,000
2025-12-01	0.010	0.010	0.010	0.010	0.010	0
2025-11-28	0.010	0.010	0.010	0.010	0.010	56,100
2025-11-27	0.020	0.020	0.020	0.020	0.020	0
2025-11-26	0.020	0.020	0.020	0.020	0.020	80,200
2025-11-25	0.010	0.010	0.010	0.010	0.010	0
2025-11-24	0.010	0.010	0.010	0.010	0.010	0
2025-11-21	0.010	0.010	0.010	0.010	0.010	0
2025-11-20	0.010	0.010	0.010	0.010	0.010	0
2025-11-19	0.010	0.010	0.010	0.010	0.010	0
2025-11-18	0.010	0.010	0.010	0.010	0.010	0
2025-11-17	0.010	0.010	0.010	0.010	0.010	12,000
2025-11-14	0.020	0.020	0.010	0.010	0.010	21,900
2025-11-13	0.010	0.010	0.010	0.010	0.010	0
2025-11-12	0.020	0.020	0.010	0.010	0.010	141,600
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	0
2025-11-07	0.010	0.010	0.010	0.010	0.010	0
2025-11-06	0.010	0.010	0.010	0.010	0.010	31,600
2025-11-05	0.020	0.020	0.020	0.020	0.020	0
2025-11-04	0.020	0.020	0.020	0.020	0.020	5,400
2025-11-03	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.