Canadian Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.590	0.600	0.590	0.600	0.600	62,701
2026-07-21	0.600	0.600	0.580	0.600	0.600	50,367
2026-07-20	0.600	0.600	0.590	0.590	0.590	17,605
2026-07-17	0.600	0.600	0.590	0.600	0.600	12,718
2026-07-16	0.600	0.600	0.560	0.590	0.590	186,030
2026-07-15	0.610	0.610	0.580	0.590	0.590	64,122
2026-07-14	0.610	0.620	0.590	0.600	0.600	146,185
2026-07-13	0.620	0.630	0.600	0.610	0.610	206,303
2026-07-10	0.580	0.620	0.580	0.590	0.590	241,691
2026-07-09	0.580	0.600	0.580	0.580	0.580	108,837
2026-07-08	0.570	0.590	0.550	0.580	0.580	644,442
2026-07-07	0.590	0.590	0.560	0.570	0.570	112,233
2026-07-06	0.580	0.600	0.570	0.600	0.600	108,200
2026-07-03	0.590	0.590	0.590	0.590	0.590	3,222
2026-07-02	0.580	0.600	0.580	0.590	0.590	82,159
2026-06-30	0.600	0.600	0.590	0.600	0.600	45,840
2026-06-29	0.590	0.590	0.580	0.580	0.580	35,151
2026-06-26	0.600	0.610	0.590	0.600	0.600	37,138
2026-06-25	0.560	0.590	0.560	0.590	0.590	87,850
2026-06-24	0.580	0.580	0.560	0.580	0.580	151,201
2026-06-23	0.630	0.630	0.570	0.580	0.580	196,352
2026-06-22	0.640	0.640	0.620	0.630	0.630	63,450
2026-06-19	0.620	0.640	0.610	0.620	0.620	111,207
2026-06-18	0.600	0.630	0.600	0.620	0.620	56,670
2026-06-17	0.630	0.630	0.600	0.610	0.610	51,470
2026-06-16	0.630	0.640	0.610	0.620	0.620	70,532
2026-06-15	0.640	0.640	0.620	0.640	0.640	153,541
2026-06-12	0.630	0.640	0.630	0.640	0.640	102,882
2026-06-11	0.590	0.640	0.590	0.630	0.630	49,127
2026-06-10	0.590	0.620	0.590	0.600	0.600	114,623
2026-06-09	0.610	0.630	0.580	0.600	0.600	383,665
2026-06-08	0.610	0.620	0.610	0.620	0.620	121,572
2026-06-05	0.630	0.630	0.620	0.620	0.620	21,273
2026-06-04	0.610	0.640	0.610	0.630	0.630	42,485
2026-06-03	0.630	0.630	0.620	0.620	0.620	42,987
2026-06-02	0.620	0.630	0.610	0.630	0.630	78,648
2026-06-01	0.640	0.670	0.620	0.620	0.620	153,045
2026-05-29	0.630	0.650	0.630	0.640	0.640	136,321
2026-05-28	0.630	0.640	0.630	0.630	0.630	68,681
2026-05-27	0.640	0.680	0.640	0.640	0.640	79,976
2026-05-26	0.610	0.640	0.610	0.630	0.630	185,918
2026-05-25	0.630	0.630	0.610	0.610	0.610	113,143
2026-05-22	0.620	0.640	0.610	0.630	0.630	111,572
2026-05-21	0.630	0.630	0.610	0.620	0.620	129,251
2026-05-20	0.650	0.650	0.610	0.630	0.630	134,790
2026-05-19	0.640	0.660	0.630	0.650	0.650	42,967
2026-05-15	0.670	0.670	0.640	0.650	0.650	154,608
2026-05-14	0.680	0.690	0.660	0.690	0.690	49,070
2026-05-13	0.690	0.690	0.660	0.660	0.660	378,270
2026-05-12	0.680	0.690	0.660	0.680	0.680	179,000
2026-05-11	0.650	0.680	0.640	0.680	0.680	101,697
2026-05-08	0.620	0.650	0.620	0.650	0.650	85,851
2026-05-07	0.640	0.640	0.610	0.610	0.610	78,504
2026-05-06	0.650	0.650	0.620	0.630	0.630	202,532
2026-05-05	0.650	0.660	0.630	0.630	0.630	185,282
2026-05-04	0.660	0.670	0.650	0.650	0.650	156,100
2026-05-01	0.680	0.690	0.660	0.680	0.680	59,102
2026-04-30	0.690	0.690	0.670	0.680	0.680	92,252
2026-04-29	0.680	0.690	0.670	0.690	0.690	107,125
2026-04-28	0.670	0.690	0.670	0.690	0.690	75,236

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.