Canadian Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.690	0.690	0.670	0.690	0.690	158,904
2026-04-24	0.680	0.680	0.660	0.670	0.670	155,400
2026-04-23	0.700	0.700	0.670	0.670	0.670	133,285
2026-04-22	0.660	0.700	0.660	0.690	0.690	209,832
2026-04-21	0.700	0.700	0.630	0.660	0.660	169,542
2026-04-20	0.690	0.710	0.680	0.680	0.680	140,598
2026-04-17	0.730	0.730	0.680	0.710	0.710	309,415
2026-04-16	0.750	0.750	0.700	0.700	0.700	288,307
2026-04-15	0.750	0.760	0.720	0.720	0.720	312,942
2026-04-14	0.650	0.790	0.640	0.760	0.760	1,376,985
2026-04-13	0.640	0.640	0.610	0.620	0.620	152,611
2026-04-10	0.680	0.690	0.620	0.650	0.650	729,592
2026-04-09	0.600	0.680	0.580	0.680	0.680	1,377,097
2026-04-08	0.550	0.620	0.550	0.590	0.590	858,603
2026-04-07	0.560	0.590	0.540	0.550	0.550	337,540
2026-04-06	0.600	0.600	0.560	0.560	0.560	40,441
2026-04-02	0.540	0.600	0.530	0.590	0.590	216,360
2026-04-01	0.540	0.560	0.540	0.540	0.540	498,301
2026-03-31	0.580	0.580	0.510	0.530	0.530	698,289
2026-03-30	0.600	0.600	0.550	0.550	0.550	194,335
2026-03-27	0.600	0.600	0.550	0.580	0.580	258,931
2026-03-26	0.570	0.570	0.560	0.560	0.560	52,800
2026-03-25	0.600	0.640	0.560	0.570	0.570	339,578
2026-03-24	0.580	0.580	0.570	0.580	0.580	125,667
2026-03-23	0.580	0.590	0.560	0.590	0.590	353,993
2026-03-20	0.540	0.590	0.510	0.570	0.570	907,710
2026-03-19	0.560	0.570	0.530	0.530	0.530	698,316
2026-03-18	0.650	0.650	0.570	0.570	0.570	165,730
2026-03-17	0.550	0.660	0.550	0.650	0.650	328,276
2026-03-16	0.510	0.610	0.510	0.560	0.560	470,184
2026-03-13	0.540	0.540	0.485	0.510	0.510	335,656
2026-03-12	0.550	0.550	0.470	0.510	0.510	1,327,100
2026-03-11	0.600	0.600	0.550	0.560	0.560	141,862
2026-03-10	0.590	0.600	0.560	0.570	0.570	348,760
2026-03-09	0.590	0.610	0.545	0.590	0.590	289,397
2026-03-06	0.650	0.660	0.620	0.640	0.640	165,464
2026-03-05	0.680	0.680	0.600	0.650	0.650	323,115
2026-03-04	0.680	0.700	0.640	0.700	0.700	103,057
2026-03-03	0.690	0.690	0.620	0.670	0.670	389,828
2026-03-02	0.700	0.700	0.680	0.700	0.700	132,903
2026-02-27	0.720	0.720	0.680	0.680	0.680	93,215
2026-02-26	0.690	0.720	0.690	0.710	0.710	148,021
2026-02-25	0.740	0.740	0.710	0.720	0.720	70,429
2026-02-24	0.750	0.770	0.710	0.740	0.740	173,481
2026-02-23	0.690	0.770	0.690	0.700	0.700	110,210
2026-02-20	0.750	0.750	0.680	0.700	0.700	100,914
2026-02-19	0.680	0.750	0.670	0.700	0.700	112,536
2026-02-18	0.680	0.710	0.680	0.680	0.680	61,221
2026-02-17	0.770	0.770	0.670	0.680	0.680	338,874
2026-02-13	0.730	0.750	0.730	0.730	0.730	105,005
2026-02-12	0.760	0.790	0.730	0.740	0.740	308,168
2026-02-11	0.750	0.780	0.700	0.740	0.740	675,926
2026-02-10	0.740	0.740	0.690	0.710	0.710	152,891
2026-02-09	0.620	0.725	0.600	0.710	0.710	626,545
2026-02-06	0.570	0.620	0.560	0.560	0.560	341,888
2026-02-05	0.660	0.660	0.560	0.560	0.560	745,818
2026-02-04	0.740	0.740	0.670	0.680	0.680	154,338
2026-02-03	0.770	0.790	0.700	0.710	0.710	216,762
2026-02-02	0.740	0.780	0.670	0.730	0.730	258,647
2026-01-30	0.800	0.800	0.700	0.740	0.740	455,885

← NewerPage 3 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.