Canadian Copper Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.770	0.810	0.740	0.810	0.810	432,237
2026-01-28	0.690	0.820	0.670	0.770	0.770	556,121
2026-01-27	0.680	0.700	0.610	0.680	0.680	328,866
2026-01-26	0.690	0.730	0.660	0.660	0.660	746,028
2026-01-23	0.620	0.660	0.600	0.660	0.660	485,472
2026-01-22	0.630	0.630	0.600	0.610	0.610	68,634
2026-01-21	0.610	0.650	0.600	0.610	0.610	155,690
2026-01-20	0.610	0.640	0.580	0.610	0.610	163,704
2026-01-19	0.590	0.610	0.560	0.610	0.610	452,692
2026-01-16	0.620	0.620	0.580	0.600	0.600	446,617
2026-01-15	0.610	0.640	0.610	0.620	0.620	168,488
2026-01-14	0.610	0.630	0.590	0.630	0.630	332,529
2026-01-13	0.600	0.670	0.560	0.560	0.560	722,394
2026-01-12	0.530	0.600	0.530	0.580	0.580	853,276
2026-01-09	0.480	0.520	0.480	0.520	0.520	177,720
2026-01-08	0.480	0.480	0.460	0.465	0.465	110,883
2026-01-07	0.470	0.475	0.465	0.475	0.475	22,284
2026-01-06	0.500	0.500	0.450	0.470	0.470	185,846
2026-01-05	0.500	0.500	0.470	0.480	0.480	167,029
2026-01-02	0.490	0.500	0.460	0.480	0.480	232,577
2025-12-31	0.490	0.510	0.480	0.480	0.480	126,976
2025-12-30	0.475	0.500	0.460	0.490	0.490	547,512
2025-12-29	0.450	0.480	0.435	0.455	0.455	322,182
2025-12-24	0.445	0.450	0.435	0.450	0.450	53,919
2025-12-23	0.390	0.450	0.385	0.445	0.445	495,415
2025-12-22	0.370	0.400	0.370	0.380	0.380	180,068
2025-12-19	0.380	0.390	0.375	0.375	0.375	152,885
2025-12-18	0.390	0.390	0.385	0.385	0.385	21,762
2025-12-17	0.390	0.390	0.380	0.390	0.390	83,450
2025-12-16	0.410	0.410	0.380	0.380	0.380	225,430
2025-12-15	0.420	0.420	0.400	0.400	0.400	158,853
2025-12-12	0.400	0.415	0.400	0.410	0.410	320,121
2025-12-11	0.395	0.395	0.385	0.390	0.390	49,079
2025-12-10	0.420	0.425	0.380	0.390	0.390	184,209
2025-12-09	0.425	0.425	0.400	0.405	0.405	107,900
2025-12-08	0.430	0.430	0.400	0.410	0.410	78,154
2025-12-05	0.480	0.480	0.410	0.410	0.410	114,816
2025-12-04	0.460	0.460	0.430	0.450	0.450	278,001
2025-12-03	0.425	0.500	0.420	0.480	0.480	298,558
2025-12-02	0.420	0.435	0.400	0.425	0.425	99,696
2025-12-01	0.410	0.435	0.400	0.425	0.425	180,070
2025-11-28	0.390	0.405	0.385	0.400	0.400	192,272
2025-11-27	0.390	0.390	0.380	0.390	0.390	148,400
2025-11-26	0.380	0.400	0.380	0.390	0.390	192,772
2025-11-25	0.350	0.380	0.350	0.380	0.380	194,610
2025-11-24	0.325	0.360	0.320	0.360	0.360	273,583
2025-11-21	0.315	0.350	0.315	0.325	0.325	350,094
2025-11-20	0.340	0.350	0.315	0.315	0.315	166,100
2025-11-19	0.305	0.360	0.305	0.350	0.350	177,437
2025-11-18	0.315	0.315	0.290	0.290	0.290	230,327
2025-11-17	0.340	0.340	0.305	0.305	0.305	200,013
2025-11-14	0.290	0.350	0.290	0.340	0.340	322,431
2025-11-13	0.300	0.360	0.300	0.340	0.340	962,894
2025-11-12	0.270	0.290	0.270	0.290	0.290	281,580
2025-11-11	0.270	0.275	0.265	0.265	0.265	323,799
2025-11-10	0.300	0.300	0.270	0.275	0.275	199,006
2025-11-07	0.285	0.290	0.270	0.285	0.285	85,699
2025-11-06	0.290	0.290	0.280	0.285	0.285	25,121
2025-11-05	0.290	0.290	0.280	0.280	0.280	33,699
2025-11-04	0.300	0.300	0.280	0.290	0.290	79,547

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.