Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.055	0.055	0.055	0.055	0.183	2,100
2024-03-01	0.050	0.050	0.050	0.050	0.167	6,000
2024-02-29	0.055	0.055	0.055	0.055	0.183	2,700
2024-02-28	0.055	0.055	0.055	0.055	0.183	0
2024-02-27	0.055	0.055	0.055	0.055	0.183	300
2024-02-26	0.055	0.055	0.050	0.050	0.167	5,190
2024-02-23	0.055	0.055	0.055	0.055	0.183	0
2024-02-22	0.055	0.055	0.055	0.055	0.183	9,000
2024-02-21	0.055	0.055	0.055	0.055	0.183	15,600
2024-02-20	0.055	0.060	0.055	0.060	0.200	3,900
2024-02-16	0.055	0.055	0.050	0.055	0.183	40,230
2024-02-15	0.055	0.055	0.055	0.055	0.183	8,100
2024-02-14	0.055	0.055	0.050	0.050	0.167	7,200
2024-02-13	0.055	0.055	0.055	0.055	0.183	20,070
2024-02-12	0.060	0.060	0.060	0.060	0.200	3,000
2024-02-09	0.070	0.080	0.060	0.060	0.200	35,460
2024-02-08	0.050	0.075	0.050	0.060	0.200	68,850
2024-02-07	0.005	0.005	0.005	0.005	0.167	71,280
2024-02-06	0.005	0.005	0.005	0.005	0.167	6,420
2024-02-05	0.005	0.005	0.005	0.005	0.167	0
2024-02-02	0.005	0.005	0.005	0.005	0.167	750
2024-02-01	0.005	0.005	0.005	0.005	0.167	0
2024-01-31	0.005	0.005	0.005	0.005	0.167	10,290
2024-01-30	0.005	0.005	0.005	0.005	0.167	0
2024-01-29	0.005	0.005	0.005	0.005	0.167	3,924
2024-01-26	0.005	0.005	0.005	0.005	0.167	0
2024-01-25	0.005	0.005	0.005	0.005	0.167	0
2024-01-24	0.005	0.005	0.005	0.005	0.167	930
2024-01-23	0.005	0.005	0.005	0.005	0.167	0
2024-01-22	0.005	0.005	0.005	0.005	0.167	30
2024-01-19	0.005	0.005	0.005	0.005	0.167	0
2024-01-18	0.005	0.005	0.005	0.005	0.167	3,000
2024-01-17	0.005	0.005	0.005	0.005	0.167	3,000
2024-01-16	0.005	0.005	0.005	0.005	0.167	2,100
2024-01-15	0.005	0.005	0.005	0.005	0.167	46,980
2024-01-12	0.005	0.005	0.005	0.005	0.167	300
2024-01-11	0.010	0.010	0.010	0.010	0.333	0
2024-01-10	0.010	0.010	0.010	0.010	0.333	4,440
2024-01-09	0.005	0.005	0.005	0.005	0.167	0
2024-01-08	0.005	0.005	0.005	0.005	0.167	0
2024-01-05	0.005	0.005	0.005	0.005	0.167	0
2024-01-04	0.010	0.010	0.005	0.005	0.167	480
2024-01-03	0.010	0.010	0.010	0.010	0.333	150
2024-01-02	0.010	0.010	0.010	0.010	0.333	3,000
2023-12-29	0.005	0.005	0.005	0.005	0.167	0
2023-12-28	0.005	0.005	0.005	0.005	0.167	0
2023-12-27	0.005	0.005	0.005	0.005	0.167	20,400
2023-12-22	0.005	0.005	0.005	0.005	0.167	2,250
2023-12-21	0.005	0.005	0.005	0.005	0.167	0
2023-12-20	0.005	0.005	0.005	0.005	0.167	0
2023-12-19	0.005	0.005	0.005	0.005	0.167	750
2023-12-18	0.005	0.005	0.005	0.005	0.167	0
2023-12-15	0.005	0.005	0.005	0.005	0.167	0
2023-12-14	0.005	0.005	0.005	0.005	0.167	0
2023-12-13	0.005	0.005	0.005	0.005	0.167	0
2023-12-12	0.005	0.005	0.005	0.005	0.167	0
2023-12-11	0.005	0.005	0.005	0.005	0.167	51,900
2023-12-08	0.005	0.005	0.005	0.005	0.167	2,250
2023-12-07	0.005	0.005	0.005	0.005	0.167	1,938
2023-12-06	0.005	0.005	0.005	0.005	0.167	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.