Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.005	0.005	0.005	0.005	0.167	0
2023-12-04	0.005	0.005	0.005	0.005	0.167	0
2023-12-01	0.005	0.005	0.005	0.005	0.167	0
2023-11-30	0.005	0.005	0.005	0.005	0.167	18,000
2023-11-29	0.005	0.005	0.005	0.005	0.167	0
2023-11-28	0.005	0.005	0.005	0.005	0.167	0
2023-11-27	0.005	0.005	0.005	0.005	0.167	330
2023-11-24	0.005	0.005	0.005	0.005	0.167	0
2023-11-23	0.005	0.005	0.005	0.005	0.167	0
2023-11-22	0.005	0.005	0.005	0.005	0.167	0
2023-11-21	0.005	0.005	0.005	0.005	0.167	0
2023-11-20	0.005	0.005	0.005	0.005	0.167	0
2023-11-17	0.005	0.005	0.005	0.005	0.167	780
2023-11-16	0.005	0.005	0.005	0.005	0.167	0
2023-11-15	0.005	0.005	0.005	0.005	0.167	7,410
2023-11-14	0.005	0.005	0.005	0.005	0.167	0
2023-11-13	0.005	0.005	0.005	0.005	0.167	0
2023-11-10	0.005	0.005	0.005	0.005	0.167	0
2023-11-09	0.005	0.005	0.005	0.005	0.167	30
2023-11-08	0.005	0.005	0.005	0.005	0.167	15,000
2023-11-07	0.005	0.005	0.005	0.005	0.167	840
2023-11-06	0.005	0.005	0.005	0.005	0.167	0
2023-11-03	0.005	0.005	0.005	0.005	0.167	0
2023-11-02	0.005	0.005	0.005	0.005	0.167	15,000
2023-11-01	0.005	0.005	0.005	0.005	0.167	600
2023-10-31	0.005	0.005	0.005	0.005	0.167	0
2023-10-30	0.005	0.005	0.005	0.005	0.167	2,460
2023-10-27	0.005	0.005	0.005	0.005	0.167	15,030
2023-10-26	0.005	0.005	0.005	0.005	0.167	15,180
2023-10-25	0.005	0.005	0.005	0.005	0.167	870
2023-10-24	0.005	0.005	0.005	0.005	0.167	12,000
2023-10-23	0.010	0.010	0.005	0.005	0.167	330
2023-10-20	0.005	0.005	0.005	0.005	0.167	2,370
2023-10-19	0.005	0.005	0.005	0.005	0.167	330
2023-10-18	0.005	0.005	0.005	0.005	0.167	90
2023-10-17	0.005	0.005	0.005	0.005	0.167	3,210
2023-10-16	0.005	0.005	0.005	0.005	0.167	9,300
2023-10-13	0.005	0.005	0.005	0.005	0.167	1,290
2023-10-12	0.005	0.005	0.005	0.005	0.167	39,120
2023-10-11	0.005	0.010	0.005	0.005	0.167	165,810
2023-10-10	0.005	0.005	0.005	0.005	0.167	0
2023-10-06	0.005	0.005	0.005	0.005	0.167	0
2023-10-05	0.005	0.005	0.005	0.005	0.167	0
2023-10-04	0.005	0.005	0.005	0.005	0.167	6,000
2023-10-03	0.005	0.005	0.005	0.005	0.167	0
2023-10-02	0.005	0.005	0.005	0.005	0.167	30,000
2023-09-29	0.005	0.005	0.005	0.005	0.167	0
2023-09-28	0.005	0.005	0.005	0.005	0.167	180
2023-09-27	0.010	0.010	0.010	0.010	0.333	9,840
2023-09-26	0.005	0.005	0.005	0.005	0.167	27,000
2023-09-25	0.005	0.005	0.005	0.005	0.167	12
2023-09-22	0.005	0.005	0.005	0.005	0.167	1,050
2023-09-21	0.005	0.005	0.005	0.005	0.167	0
2023-09-20	0.005	0.005	0.005	0.005	0.167	36,300
2023-09-19	0.005	0.005	0.005	0.005	0.167	288
2023-09-18	0.010	0.010	0.010	0.010	0.333	0
2023-09-15	0.005	0.010	0.005	0.010	0.333	330
2023-09-14	0.005	0.005	0.005	0.005	0.167	0
2023-09-13	0.005	0.005	0.005	0.005	0.167	10,920
2023-09-12	0.005	0.005	0.005	0.005	0.167	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.