Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.010	0.010	0.005	0.005	0.167	33,150
2023-09-08	0.005	0.005	0.005	0.005	0.167	0
2023-09-07	0.005	0.005	0.005	0.005	0.167	0
2023-09-06	0.005	0.005	0.005	0.005	0.167	1,500
2023-09-05	0.005	0.005	0.005	0.005	0.167	12,042
2023-09-01	0.010	0.010	0.010	0.010	0.333	0
2023-08-31	0.010	0.010	0.010	0.010	0.333	1,020
2023-08-30	0.005	0.005	0.005	0.005	0.167	0
2023-08-29	0.005	0.005	0.005	0.005	0.167	9
2023-08-28	0.005	0.005	0.005	0.005	0.167	0
2023-08-25	0.005	0.005	0.005	0.005	0.167	0
2023-08-24	0.005	0.005	0.005	0.005	0.167	0
2023-08-23	0.005	0.005	0.005	0.005	0.167	33,000
2023-08-22	0.005	0.005	0.005	0.005	0.167	360
2023-08-21	0.005	0.005	0.005	0.005	0.167	6,600
2023-08-18	0.010	0.010	0.010	0.010	0.333	0
2023-08-17	0.010	0.010	0.010	0.010	0.333	300
2023-08-16	0.010	0.010	0.010	0.010	0.333	0
2023-08-15	0.010	0.010	0.010	0.010	0.333	32,490
2023-08-14	0.010	0.010	0.010	0.010	0.333	0
2023-08-11	0.010	0.010	0.010	0.010	0.333	8,310
2023-08-10	0.010	0.010	0.010	0.010	0.333	3,030
2023-08-09	0.010	0.010	0.010	0.010	0.333	2,700
2023-08-08	0.010	0.010	0.010	0.010	0.333	510
2023-08-04	0.010	0.010	0.010	0.010	0.333	3,600
2023-08-03	0.010	0.010	0.010	0.010	0.333	75
2023-08-02	0.010	0.010	0.010	0.010	0.333	0
2023-08-01	0.010	0.010	0.010	0.010	0.333	0
2023-07-31	0.010	0.010	0.010	0.010	0.333	450
2023-07-28	0.010	0.010	0.010	0.010	0.333	17,250
2023-07-27	0.010	0.010	0.010	0.010	0.333	5,430
2023-07-26	0.010	0.010	0.010	0.010	0.333	240
2023-07-25	0.010	0.010	0.010	0.010	0.333	0
2023-07-24	0.010	0.010	0.010	0.010	0.333	75
2023-07-21	0.010	0.010	0.010	0.010	0.333	180
2023-07-20	0.010	0.010	0.010	0.010	0.333	900
2023-07-19	0.010	0.010	0.010	0.010	0.333	22,665
2023-07-18	0.010	0.010	0.010	0.010	0.333	3,660
2023-07-17	0.010	0.010	0.010	0.010	0.333	0
2023-07-14	0.010	0.010	0.010	0.010	0.333	51
2023-07-13	0.010	0.010	0.010	0.010	0.333	900
2023-07-12	0.010	0.010	0.010	0.010	0.333	15,516
2023-07-11	0.010	0.010	0.010	0.010	0.333	2,430
2023-07-10	0.010	0.010	0.010	0.010	0.333	0
2023-07-07	0.010	0.015	0.010	0.010	0.333	3,753
2023-07-06	0.010	0.010	0.010	0.010	0.333	0
2023-07-05	0.010	0.010	0.010	0.010	0.333	0
2023-07-04	0.010	0.010	0.010	0.010	0.333	8,370
2023-06-30	0.015	0.015	0.015	0.015	0.500	123
2023-06-29	0.010	0.010	0.010	0.010	0.333	4,740
2023-06-28	0.010	0.010	0.010	0.010	0.333	3,000
2023-06-27	0.010	0.010	0.010	0.010	0.333	6,450
2023-06-26	0.010	0.010	0.010	0.010	0.333	0
2023-06-23	0.010	0.010	0.010	0.010	0.333	13,260
2023-06-22	0.010	0.010	0.010	0.010	0.333	360
2023-06-21	0.010	0.010	0.010	0.010	0.333	303
2023-06-20	0.010	0.010	0.010	0.010	0.333	990
2023-06-19	0.010	0.010	0.010	0.010	0.333	0
2023-06-16	0.010	0.010	0.010	0.010	0.333	1,161
2023-06-15	0.010	0.010	0.010	0.010	0.333	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.