Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.010	0.010	0.010	0.010	0.333	0
2023-06-13	0.010	0.015	0.010	0.010	0.333	16,680
2023-06-12	0.015	0.015	0.015	0.015	0.500	1,041
2023-06-09	0.010	0.015	0.010	0.015	0.500	5,700
2023-06-08	0.010	0.010	0.010	0.010	0.333	79,869
2023-06-07	0.010	0.010	0.010	0.010	0.333	14,325
2023-06-06	0.010	0.010	0.010	0.010	0.333	750
2023-06-05	0.010	0.010	0.010	0.010	0.333	12,651
2023-06-02	0.010	0.010	0.010	0.010	0.333	0
2023-06-01	0.010	0.010	0.010	0.010	0.333	225
2023-05-31	0.010	0.015	0.010	0.010	0.333	564
2023-05-30	0.015	0.015	0.015	0.015	0.500	60
2023-05-29	0.010	0.015	0.010	0.015	0.500	48,882
2023-05-26	0.010	0.010	0.010	0.010	0.333	132,528
2023-05-25	0.010	0.010	0.010	0.010	0.333	1,500
2023-05-24	0.015	0.015	0.015	0.015	0.500	0
2023-05-23	0.015	0.015	0.015	0.015	0.500	4,530
2023-05-19	0.010	0.010	0.010	0.010	0.333	870
2023-05-18	0.010	0.010	0.010	0.010	0.333	3,450
2023-05-17	0.015	0.015	0.010	0.010	0.333	2,730
2023-05-16	0.010	0.010	0.010	0.010	0.333	13,530
2023-05-15	0.015	0.015	0.010	0.010	0.333	1,023
2023-05-12	0.010	0.010	0.010	0.010	0.333	15,750
2023-05-11	0.015	0.015	0.015	0.015	0.500	0
2023-05-10	0.015	0.015	0.015	0.015	0.500	750
2023-05-09	0.010	0.015	0.010	0.010	0.333	5,748
2023-05-08	0.015	0.015	0.010	0.010	0.333	14,805
2023-05-05	0.015	0.015	0.015	0.015	0.500	0
2023-05-04	0.015	0.015	0.015	0.015	0.500	0
2023-05-03	0.015	0.015	0.015	0.015	0.500	4,020
2023-05-02	0.015	0.015	0.015	0.015	0.500	990
2023-05-01	0.010	0.015	0.010	0.015	0.500	16,485
2023-04-28	0.015	0.015	0.015	0.015	0.500	1,563
2023-04-27	0.015	0.015	0.015	0.015	0.500	9,390
2023-04-26	0.015	0.015	0.015	0.015	0.500	1,140
2023-04-25	0.020	0.020	0.015	0.015	0.500	93,321
2023-04-24	0.020	0.020	0.020	0.020	0.667	960
2023-04-21	0.020	0.020	0.020	0.020	0.667	825
2023-04-20	0.020	0.020	0.020	0.020	0.667	14,850
2023-04-19	0.025	0.025	0.020	0.020	0.667	92,880
2023-04-18	0.040	0.040	0.025	0.025	0.833	109,158
2023-04-17	0.035	0.035	0.035	0.035	1.167	12,930
2023-04-14	0.035	0.035	0.035	0.035	1.167	0
2023-04-13	0.035	0.035	0.035	0.035	1.167	180
2023-04-12	0.035	0.035	0.035	0.035	1.167	0
2023-04-11	0.035	0.035	0.035	0.035	1.167	0
2023-04-10	0.035	0.035	0.035	0.035	1.167	1,056
2023-04-06	0.030	0.035	0.030	0.035	1.167	9,000
2023-04-05	0.035	0.035	0.035	0.035	1.167	60
2023-04-04	0.035	0.040	0.035	0.040	1.333	1,890
2023-04-03	0.035	0.035	0.035	0.035	1.167	3,300
2023-03-31	0.035	0.040	0.035	0.035	1.167	14,025
2023-03-30	0.035	0.035	0.030	0.035	1.167	4,830
2023-03-29	0.035	0.035	0.035	0.035	1.167	2,040
2023-03-28	0.035	0.040	0.035	0.035	1.167	9,144
2023-03-27	0.035	0.040	0.035	0.040	1.333	2,100
2023-03-24	0.035	0.035	0.035	0.035	1.167	1,101
2023-03-23	0.040	0.040	0.035	0.035	1.167	330
2023-03-22	0.040	0.040	0.040	0.040	1.333	0
2023-03-21	0.035	0.040	0.035	0.040	1.333	34,080

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.