Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.030	0.035	0.030	0.030	1.000	12,267
2023-03-17	0.030	0.030	0.030	0.030	1.000	14,685
2023-03-16	0.030	0.035	0.030	0.035	1.167	1,080
2023-03-15	0.035	0.035	0.030	0.030	1.000	45,357
2023-03-14	0.035	0.035	0.035	0.035	1.167	21,810
2023-03-13	0.040	0.040	0.040	0.040	1.333	495
2023-03-10	0.035	0.035	0.035	0.035	1.167	18,936
2023-03-09	0.040	0.040	0.035	0.035	1.167	29,760
2023-03-08	0.040	0.040	0.040	0.040	1.333	2,970
2023-03-07	0.040	0.040	0.040	0.040	1.333	7,752
2023-03-06	0.045	0.045	0.035	0.035	1.167	145,392
2023-03-03	0.050	0.050	0.045	0.045	1.500	52,770
2023-03-02	0.040	0.050	0.035	0.050	1.667	69,159
2023-03-01	0.040	0.040	0.035	0.040	1.333	20,889
2023-02-28	0.045	0.045	0.040	0.040	1.333	7,653
2023-02-27	0.040	0.050	0.040	0.045	1.500	66,900
2023-02-24	0.035	0.035	0.035	0.035	1.167	4,710
2023-02-23	0.035	0.040	0.035	0.040	1.333	6,300
2023-02-22	0.045	0.045	0.040	0.040	1.333	14,880
2023-02-21	0.040	0.045	0.040	0.045	1.500	5,502
2023-02-17	0.045	0.045	0.040	0.040	1.333	22,656
2023-02-16	0.045	0.045	0.045	0.045	1.500	19,095
2023-02-15	0.050	0.055	0.045	0.045	1.500	27,945
2023-02-14	0.055	0.055	0.050	0.055	1.833	8,085
2023-02-13	0.055	0.060	0.050	0.055	1.833	20,856
2023-02-10	0.060	0.060	0.050	0.055	1.833	11,760
2023-02-09	0.060	0.060	0.055	0.060	2.000	24,330
2023-02-08	0.065	0.075	0.065	0.070	2.333	31,467
2023-02-07	0.050	0.060	0.050	0.060	2.000	18,210
2023-02-06	0.050	0.050	0.050	0.050	1.667	6,084
2023-02-03	0.060	0.060	0.050	0.050	1.667	26,205
2023-02-02	0.040	0.070	0.040	0.060	2.000	68,331
2023-02-01	0.045	0.045	0.045	0.045	1.500	732
2023-01-31	0.045	0.045	0.045	0.045	1.500	150
2023-01-30	0.040	0.040	0.040	0.040	1.333	750
2023-01-27	0.045	0.045	0.045	0.045	1.500	5,970
2023-01-26	0.045	0.045	0.045	0.045	1.500	3,630
2023-01-25	0.040	0.050	0.040	0.045	1.500	1,860
2023-01-24	0.045	0.050	0.045	0.045	1.500	9,390
2023-01-23	0.050	0.050	0.045	0.050	1.667	3,285
2023-01-20	0.055	0.055	0.045	0.045	1.500	18,927
2023-01-19	0.050	0.055	0.045	0.050	1.667	11,520
2023-01-18	0.045	0.060	0.045	0.060	2.000	43,413
2023-01-17	0.045	0.045	0.045	0.045	1.500	1,050
2023-01-16	0.040	0.045	0.040	0.045	1.500	5,610
2023-01-13	0.040	0.050	0.035	0.045	1.500	26,091
2023-01-12	0.035	0.040	0.035	0.035	1.167	4,590
2023-01-11	0.040	0.040	0.035	0.040	1.333	2,988
2023-01-10	0.040	0.040	0.040	0.040	1.333	660
2023-01-09	0.040	0.045	0.040	0.040	1.333	4,242
2023-01-06	0.040	0.040	0.040	0.040	1.333	1,545
2023-01-05	0.040	0.040	0.040	0.040	1.333	3,210
2023-01-04	0.045	0.045	0.035	0.035	1.167	11,298
2023-01-03	0.045	0.050	0.040	0.045	1.500	20,280
2022-12-30	0.045	0.050	0.045	0.045	1.500	1,980
2022-12-29	0.040	0.045	0.040	0.045	1.500	7,428
2022-12-28	0.040	0.045	0.040	0.040	1.333	7,638
2022-12-23	0.045	0.045	0.040	0.045	1.500	8,466
2022-12-22	0.045	0.045	0.045	0.045	1.500	3,105
2022-12-21	0.045	0.050	0.040	0.040	1.333	16,005

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.