Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.040	0.050	0.040	0.045	1.500	21,258
2022-12-19	0.040	0.040	0.040	0.040	1.333	9,450
2022-12-16	0.040	0.040	0.035	0.035	1.167	1,533
2022-12-15	0.040	0.040	0.040	0.040	1.333	7,665
2022-12-14	0.040	0.040	0.040	0.040	1.333	60
2022-12-13	0.045	0.045	0.040	0.040	1.333	15,078
2022-12-12	0.045	0.045	0.045	0.045	1.500	2,136
2022-12-09	0.045	0.045	0.045	0.045	1.500	5,760
2022-12-08	0.035	0.050	0.035	0.040	1.333	21,600
2022-12-07	0.040	0.040	0.035	0.035	1.167	2,211
2022-12-06	0.040	0.040	0.040	0.040	1.333	1,725
2022-12-05	0.035	0.040	0.035	0.040	1.333	3,270
2022-12-02	0.040	0.040	0.040	0.040	1.333	3,459
2022-12-01	0.040	0.045	0.040	0.040	1.333	6,120
2022-11-30	0.045	0.045	0.040	0.040	1.333	6,444
2022-11-29	0.040	0.040	0.040	0.040	1.333	4,713
2022-11-28	0.040	0.040	0.040	0.040	1.333	846
2022-11-25	0.035	0.035	0.035	0.035	1.167	300
2022-11-24	0.035	0.035	0.035	0.035	1.167	378
2022-11-23	0.035	0.035	0.035	0.035	1.167	0
2022-11-22	0.035	0.035	0.035	0.035	1.167	0
2022-11-21	0.040	0.040	0.035	0.035	1.167	1,800
2022-11-18	0.035	0.040	0.035	0.040	1.333	7,440
2022-11-17	0.035	0.035	0.035	0.035	1.167	23,760
2022-11-16	0.035	0.035	0.035	0.035	1.167	450
2022-11-15	0.035	0.035	0.035	0.035	1.167	1,080
2022-11-14	0.040	0.040	0.040	0.040	1.333	1,815
2022-11-11	0.040	0.040	0.040	0.040	1.333	3,150
2022-11-10	0.035	0.040	0.035	0.040	1.333	15,150
2022-11-09	0.035	0.035	0.030	0.030	1.000	2,514
2022-11-08	0.030	0.030	0.030	0.030	1.000	1,626
2022-11-07	0.035	0.035	0.030	0.030	1.000	1,449
2022-11-04	0.030	0.030	0.030	0.030	1.000	16,023
2022-11-03	0.030	0.030	0.030	0.030	1.000	1,764
2022-11-02	0.030	0.030	0.030	0.030	1.000	993
2022-11-01	0.030	0.030	0.030	0.030	1.000	0
2022-10-31	0.030	0.030	0.030	0.030	1.000	1,551
2022-10-28	0.030	0.030	0.030	0.030	1.000	15,000
2022-10-27	0.030	0.030	0.030	0.030	1.000	17,850
2022-10-26	0.030	0.030	0.030	0.030	1.000	15,954
2022-10-25	0.035	0.035	0.035	0.035	1.167	4,896
2022-10-24	0.035	0.035	0.035	0.035	1.167	13,230
2022-10-21	0.035	0.035	0.035	0.035	1.167	4,071
2022-10-20	0.030	0.030	0.030	0.030	1.000	1,113
2022-10-19	0.030	0.030	0.030	0.030	1.000	48
2022-10-18	0.035	0.035	0.035	0.035	1.167	90
2022-10-17	0.035	0.035	0.035	0.035	1.167	0
2022-10-14	0.035	0.035	0.035	0.035	1.167	22,833
2022-10-13	0.035	0.035	0.035	0.035	1.167	4,611
2022-10-12	0.040	0.040	0.035	0.040	1.333	5,775
2022-10-11	0.040	0.040	0.035	0.040	1.333	3,156
2022-10-07	0.040	0.040	0.040	0.040	1.333	18,480
2022-10-06	0.050	0.050	0.045	0.045	1.500	21,579
2022-10-05	0.055	0.060	0.050	0.050	1.667	37,410
2022-10-04	0.050	0.060	0.045	0.055	1.833	29,010
2022-10-03	0.035	0.050	0.035	0.050	1.667	72,969
2022-09-30	0.045	0.045	0.035	0.035	1.167	26,769
2022-09-29	0.035	0.040	0.035	0.040	1.333	195,513
2022-09-28	0.035	0.035	0.035	0.035	1.167	1,395
2022-09-27	0.040	0.040	0.030	0.030	1.000	480

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.