Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.650	0.650	0.640	0.640	0.640	2,900
2026-04-27	0.610	0.610	0.610	0.610	0.610	0
2026-04-24	0.610	0.610	0.610	0.610	0.610	0
2026-04-23	0.610	0.610	0.610	0.610	0.610	0
2026-04-22	0.620	0.620	0.600	0.610	0.610	2,800
2026-04-21	0.650	0.650	0.640	0.640	0.640	10,300
2026-04-20	0.650	0.650	0.640	0.650	0.650	3,600
2026-04-17	0.630	0.640	0.630	0.640	0.640	38,500
2026-04-16	0.630	0.630	0.630	0.630	0.630	20,000
2026-04-15	0.640	0.640	0.640	0.640	0.640	0
2026-04-14	0.630	0.640	0.630	0.640	0.640	45,500
2026-04-13	0.620	0.630	0.620	0.630	0.630	18,500
2026-04-10	0.500	0.500	0.500	0.500	0.500	0
2026-04-09	0.500	0.500	0.500	0.500	0.500	0
2026-04-08	0.500	0.500	0.500	0.500	0.500	0
2026-04-07	0.600	0.600	0.500	0.500	0.500	6,000
2026-04-06	0.600	0.630	0.600	0.600	0.600	7,100
2026-04-02	0.600	0.600	0.600	0.600	0.600	3,000
2026-04-01	0.600	0.600	0.600	0.600	0.600	0
2026-03-31	0.600	0.600	0.600	0.600	0.600	12,400
2026-03-30	0.630	0.630	0.630	0.630	0.630	0
2026-03-27	0.630	0.630	0.630	0.630	0.630	1,000
2026-03-26	0.600	0.600	0.600	0.600	0.600	4,000
2026-03-25	0.600	0.600	0.600	0.600	0.600	0
2026-03-24	0.620	0.630	0.580	0.600	0.600	121,600
2026-03-23	0.600	0.600	0.600	0.600	0.600	0
2026-03-20	0.600	0.600	0.600	0.600	0.600	72,300
2026-03-19	0.620	0.620	0.600	0.600	0.600	12,000
2026-03-18	0.600	0.660	0.600	0.660	0.660	28,000
2026-03-17	0.660	0.660	0.600	0.600	0.600	30,200
2026-03-16	0.750	0.750	0.600	0.630	0.630	26,100
2026-03-13	2.000	2.000	2.000	2.000	2.000	0
2026-03-12	2.000	2.000	2.000	2.000	0.667	0
2026-03-11	2.000	2.000	1.970	2.000	0.667	18,900
2026-03-10	1.800	1.800	1.800	1.800	0.600	300
2026-03-09	2.000	2.000	1.650	1.650	0.550	9,900
2026-03-06	1.830	2.000	1.830	2.000	0.667	111,000
2026-03-05	1.850	1.850	1.650	1.650	0.550	20,400
2026-03-04	2.220	2.220	2.000	2.000	0.667	141,000
2026-03-03	2.140	2.250	1.980	2.250	0.750	79,200
2026-03-02	2.000	2.030	2.000	2.000	0.667	2,700
2026-02-27	2.000	2.000	1.980	1.980	0.660	1,200
2026-02-26	2.000	2.000	2.000	2.000	0.667	1,800
2026-02-25	1.910	2.180	1.850	2.000	0.667	82,800
2026-02-24	1.860	2.220	1.850	1.850	0.617	94,500
2026-02-23	2.150	2.200	1.910	1.910	0.637	50,400
2026-02-20	1.780	1.980	1.780	1.850	0.617	65,700
2026-02-19	1.740	1.880	1.740	1.800	0.600	78,300
2026-02-18	1.750	1.760	1.610	1.610	0.537	12,000
2026-02-17	1.570	1.580	1.570	1.580	0.527	2,100
2026-02-13	1.690	1.750	1.690	1.750	0.583	12,600
2026-02-12	1.500	1.500	1.500	1.500	0.500	15,000
2026-02-11	1.790	1.790	1.550	1.550	0.517	7,500
2026-02-10	1.780	1.780	1.780	1.780	0.593	0
2026-02-09	1.690	1.780	1.690	1.780	0.593	35,100
2026-02-06	1.680	1.770	1.680	1.770	0.590	5,100
2026-02-05	1.750	1.750	1.350	1.450	0.483	38,400
2026-02-04	1.750	1.860	1.750	1.800	0.600	35,100
2026-02-03	1.720	1.750	1.700	1.700	0.567	40,200
2026-02-02	1.400	1.400	1.400	1.400	0.467	0

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.