Core Critical Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.540	1.540	1.400	1.400	0.467	29,100
2026-01-29	1.780	1.780	1.650	1.650	0.550	6,900
2026-01-28	1.790	1.840	1.790	1.840	0.613	16,200
2026-01-27	1.880	1.880	1.800	1.800	0.600	1,500
2026-01-26	1.740	1.800	1.610	1.780	0.593	25,800
2026-01-23	1.830	1.830	1.510	1.830	0.610	63,600
2026-01-22	2.200	2.220	1.830	1.830	0.610	91,200
2026-01-21	1.300	2.220	1.300	2.000	0.667	443,100
2026-01-20	1.390	1.640	1.270	1.270	0.423	58,200
2026-01-19	0.990	1.330	0.990	1.330	0.443	119,700
2026-01-16	0.940	0.940	0.940	0.940	0.313	0
2026-01-15	0.940	0.940	0.940	0.940	0.313	3,300
2026-01-14	0.900	1.150	0.900	1.040	0.347	6,300
2026-01-13	0.890	1.000	0.890	1.000	0.333	105,600
2026-01-12	0.780	0.880	0.780	0.880	0.293	86,100
2026-01-09	0.650	0.790	0.650	0.790	0.263	87,900
2026-01-08	0.550	0.670	0.550	0.580	0.193	43,800
2026-01-07	0.660	0.660	0.660	0.660	0.220	0
2026-01-06	0.660	0.660	0.660	0.660	0.220	0
2026-01-05	0.660	0.660	0.660	0.660	0.220	0
2026-01-02	0.660	0.660	0.660	0.660	0.220	1,500
2025-12-31	0.660	0.660	0.660	0.660	0.220	1,500
2025-12-30	0.630	0.630	0.630	0.630	0.210	0
2025-12-29	0.630	0.630	0.630	0.630	0.210	0
2025-12-24	0.630	0.630	0.630	0.630	0.210	5,400
2025-12-23	0.650	0.660	0.650	0.660	0.220	7,500
2025-12-22	0.600	0.610	0.600	0.610	0.203	39,000
2025-12-19	0.500	0.500	0.500	0.500	0.167	0
2025-12-18	0.500	0.500	0.500	0.500	0.167	0
2025-12-17	0.500	0.500	0.500	0.500	0.167	1,800
2025-12-16	0.600	0.600	0.600	0.600	0.200	0
2025-12-15	0.510	0.600	0.510	0.600	0.200	6,000
2025-12-12	0.510	0.510	0.510	0.510	0.170	3,000
2025-12-11	0.495	0.495	0.495	0.495	0.165	0
2025-12-10	0.610	0.610	0.495	0.495	0.165	17,400
2025-12-09	0.610	0.610	0.610	0.610	0.203	0
2025-12-08	0.610	0.610	0.610	0.610	0.203	0
2025-12-05	0.610	0.610	0.610	0.610	0.203	0
2025-12-04	0.610	0.610	0.610	0.610	0.203	7,500
2025-12-03	0.610	0.610	0.610	0.610	0.203	6,300
2025-12-02	0.570	0.570	0.570	0.570	0.190	0
2025-12-01	0.570	0.570	0.570	0.570	0.190	0
2025-11-28	0.570	0.570	0.570	0.570	0.190	0
2025-11-27	0.570	0.570	0.570	0.570	0.190	0
2025-11-26	0.570	0.570	0.570	0.570	0.190	0
2025-11-25	0.570	0.570	0.570	0.570	0.190	0
2025-11-24	0.570	0.570	0.570	0.570	0.190	0
2025-11-21	0.570	0.570	0.570	0.570	0.190	0
2025-11-20	0.570	0.570	0.570	0.570	0.190	37,500
2025-11-19	0.500	0.520	0.500	0.520	0.173	931,500
2025-11-18	0.580	0.580	0.580	0.580	0.193	0
2025-11-17	0.480	0.580	0.480	0.580	0.193	9,300
2025-11-14	0.520	0.520	0.520	0.520	0.173	0
2025-11-13	0.520	0.520	0.520	0.520	0.173	0
2025-11-12	0.520	0.520	0.520	0.520	0.173	0
2025-11-11	0.520	0.520	0.520	0.520	0.173	0
2025-11-10	0.520	0.520	0.520	0.520	0.173	0
2025-11-07	0.520	0.520	0.520	0.520	0.173	6,000
2025-11-06	0.550	0.550	0.550	0.550	0.183	19,500
2025-11-05	0.550	0.550	0.550	0.550	0.183	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.