Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.030	0.030	0.025	0.025	0.025	201,026
2026-10-19	0.025	0.025	0.025	0.025	0.025	9,021
2026-10-16	0.025	0.025	0.025	0.025	0.025	16,600
2026-10-15	0.025	0.025	0.020	0.025	0.025	271,000
2026-10-14	0.025	0.030	0.025	0.025	0.025	596,000
2026-10-13	0.025	0.030	0.025	0.025	0.025	235,000
2026-10-09	0.030	0.030	0.025	0.025	0.025	104,300
2026-10-08	0.025	0.030	0.025	0.025	0.025	3,485,900
2026-10-07	0.030	0.030	0.025	0.025	0.025	58,800
2026-10-06	0.030	0.030	0.030	0.030	0.030	3,800
2026-10-05	0.030	0.030	0.025	0.030	0.030	142,200
2026-10-02	0.025	0.030	0.025	0.030	0.030	1,010,000
2026-10-01	0.025	0.030	0.025	0.030	0.030	98,300
2026-09-30	0.030	0.030	0.025	0.025	0.025	56,700
2026-09-29	0.030	0.030	0.030	0.030	0.030	15,600
2026-09-28	0.030	0.030	0.030	0.030	0.030	0
2026-09-25	0.030	0.030	0.030	0.030	0.030	2,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	4,900
2026-09-23	0.025	0.030	0.025	0.030	0.030	10,200
2026-09-22	0.030	0.030	0.030	0.030	0.030	38,200
2026-09-21	0.030	0.035	0.030	0.030	0.030	622,400
2026-09-18	0.025	0.030	0.025	0.030	0.030	124,300
2026-09-17	0.030	0.030	0.030	0.030	0.030	277,100
2026-09-16	0.030	0.030	0.030	0.030	0.030	405,700
2026-09-15	0.035	0.035	0.035	0.035	0.035	1,000
2026-09-14	0.030	0.035	0.030	0.035	0.035	69,000
2026-09-11	0.030	0.035	0.030	0.035	0.035	422,000
2026-09-10	0.035	0.035	0.035	0.035	0.035	11,000
2026-09-09	0.030	0.035	0.030	0.035	0.035	227,500
2026-09-08	0.035	0.035	0.030	0.035	0.035	17,300
2026-09-04	0.035	0.035	0.035	0.035	0.035	2,400
2026-09-03	0.030	0.030	0.030	0.030	0.030	560,000
2026-09-02	0.035	0.035	0.030	0.030	0.030	46,500
2026-09-01	0.030	0.035	0.030	0.030	0.030	112,000
2026-08-31	0.030	0.035	0.030	0.030	0.030	516,800
2026-08-28	0.035	0.035	0.030	0.030	0.030	2,238,600
2026-08-27	0.035	0.035	0.035	0.035	0.035	720,400
2026-08-26	0.035	0.035	0.035	0.035	0.035	0
2026-08-25	0.035	0.035	0.035	0.035	0.035	51,000
2026-08-24	0.035	0.035	0.030	0.035	0.035	751,500
2026-08-21	0.035	0.035	0.030	0.035	0.035	1,012,500
2026-08-20	0.030	0.035	0.030	0.035	0.035	176,200
2026-08-19	0.035	0.035	0.030	0.035	0.035	50,000
2026-08-18	0.030	0.030	0.030	0.030	0.030	391,500
2026-08-17	0.030	0.030	0.025	0.030	0.030	980,400
2026-08-14	0.030	0.030	0.025	0.030	0.030	923,600
2026-08-13	0.025	0.030	0.025	0.030	0.030	1,369,800
2026-08-12	0.025	0.025	0.025	0.025	0.025	1,447,900
2026-08-11	0.025	0.025	0.025	0.025	0.025	376,000
2026-08-10	0.030	0.030	0.025	0.025	0.025	65,900
2026-08-07	0.030	0.030	0.030	0.030	0.030	2,000
2026-08-06	0.030	0.030	0.030	0.030	0.030	98,000
2026-08-05	0.025	0.030	0.025	0.030	0.030	2,053,200
2026-08-04	0.030	0.030	0.025	0.025	0.025	145,500
2026-07-31	0.025	0.030	0.025	0.030	0.030	828,500
2026-07-30	0.030	0.030	0.025	0.025	0.025	31,600
2026-07-29	0.025	0.025	0.025	0.025	0.025	0
2026-07-28	0.025	0.025	0.025	0.025	0.025	751,600
2026-07-27	0.025	0.025	0.025	0.025	0.025	133,500
2026-07-24	0.030	0.030	0.030	0.030	0.030	0

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.