Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.030	0.030	0.025	0.025	0.025	8,400
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.025	0.030	0.025	0.030	0.030	63,100
2023-12-01	0.030	0.030	0.030	0.030	0.030	148,400
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.030	0.030	0.030	0.030	0.030	2,100
2023-11-28	0.030	0.030	0.025	0.025	0.025	115,000
2023-11-27	0.030	0.030	0.030	0.030	0.030	960,000
2023-11-24	0.030	0.030	0.030	0.030	0.030	196,000
2023-11-23	0.025	0.030	0.025	0.030	0.030	165,000
2023-11-22	0.025	0.025	0.025	0.025	0.025	0
2023-11-21	0.025	0.025	0.025	0.025	0.025	0
2023-11-20	0.025	0.030	0.025	0.025	0.025	84,000
2023-11-17	0.030	0.030	0.025	0.030	0.030	294,600
2023-11-16	0.030	0.030	0.030	0.030	0.030	11,000
2023-11-15	0.030	0.030	0.030	0.030	0.030	2,697,400
2023-11-14	0.025	0.025	0.025	0.025	0.025	0
2023-11-13	0.030	0.030	0.025	0.025	0.025	15,200
2023-11-10	0.025	0.030	0.025	0.030	0.030	69,500
2023-11-09	0.025	0.025	0.025	0.025	0.025	25,000
2023-11-08	0.025	0.025	0.025	0.025	0.025	26,000
2023-11-07	0.025	0.025	0.025	0.025	0.025	6,000
2023-11-06	0.025	0.025	0.025	0.025	0.025	0
2023-11-03	0.030	0.030	0.025	0.025	0.025	90,800
2023-11-02	0.025	0.025	0.025	0.025	0.025	0
2023-11-01	0.025	0.025	0.025	0.025	0.025	65,300
2023-10-31	0.030	0.030	0.025	0.025	0.025	274,000
2023-10-30	0.025	0.025	0.025	0.025	0.025	17,000
2023-10-27	0.030	0.030	0.030	0.030	0.030	44,000
2023-10-26	0.030	0.030	0.030	0.030	0.030	50,000
2023-10-25	0.030	0.030	0.030	0.030	0.030	46,000
2023-10-24	0.025	0.030	0.025	0.030	0.030	189,800
2023-10-23	0.030	0.030	0.030	0.030	0.030	46,000
2023-10-20	0.030	0.030	0.030	0.030	0.030	158,000
2023-10-19	0.030	0.030	0.025	0.025	0.025	105,000
2023-10-18	0.025	0.025	0.025	0.025	0.025	9,000
2023-10-17	0.030	0.030	0.030	0.030	0.030	110,000
2023-10-16	0.030	0.030	0.030	0.030	0.030	5,200
2023-10-13	0.030	0.030	0.030	0.030	0.030	60,500
2023-10-12	0.035	0.035	0.035	0.035	0.035	41,400
2023-10-11	0.030	0.030	0.030	0.030	0.030	3,000
2023-10-10	0.030	0.030	0.030	0.030	0.030	1,000
2023-10-06	0.035	0.035	0.035	0.035	0.035	3,600
2023-10-05	0.035	0.035	0.030	0.035	0.035	497,000
2023-10-04	0.030	0.035	0.030	0.035	0.035	15,500
2023-10-03	0.030	0.030	0.030	0.030	0.030	11,000
2023-10-02	0.025	0.035	0.025	0.035	0.035	575,000
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	0
2023-09-27	0.025	0.025	0.020	0.020	0.020	405,800
2023-09-26	0.025	0.025	0.025	0.025	0.025	239,000
2023-09-25	0.025	0.025	0.025	0.025	0.025	0
2023-09-22	0.030	0.030	0.025	0.025	0.025	134,000
2023-09-21	0.030	0.030	0.030	0.030	0.030	0
2023-09-20	0.030	0.030	0.025	0.030	0.030	1,199,900
2023-09-19	0.030	0.030	0.030	0.030	0.030	73,000
2023-09-18	0.030	0.030	0.030	0.030	0.030	578,700
2023-09-15	0.030	0.030	0.030	0.030	0.030	0
2023-09-14	0.030	0.030	0.030	0.030	0.030	169,000

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.