Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.035	0.035	0.030	0.030	0.030	15,000
2023-09-11	0.030	0.030	0.030	0.030	0.030	32,000
2023-09-08	0.030	0.035	0.030	0.035	0.035	8,500
2023-09-07	0.030	0.030	0.030	0.030	0.030	0
2023-09-06	0.035	0.035	0.030	0.030	0.030	467,000
2023-09-05	0.035	0.035	0.035	0.035	0.035	5,600
2023-09-01	0.035	0.035	0.035	0.035	0.035	0
2023-08-31	0.035	0.035	0.035	0.035	0.035	28,000
2023-08-30	0.035	0.035	0.035	0.035	0.035	106,200
2023-08-29	0.035	0.035	0.035	0.035	0.035	193,000
2023-08-28	0.040	0.040	0.035	0.035	0.035	19,000
2023-08-25	0.040	0.040	0.040	0.040	0.040	0
2023-08-24	0.040	0.040	0.040	0.040	0.040	144,000
2023-08-23	0.035	0.035	0.035	0.035	0.035	2,000
2023-08-22	0.030	0.030	0.030	0.030	0.030	94,500
2023-08-21	0.035	0.035	0.035	0.035	0.035	27,000
2023-08-18	0.040	0.040	0.040	0.040	0.040	5,000
2023-08-17	0.035	0.035	0.035	0.035	0.035	4,000
2023-08-16	0.035	0.035	0.035	0.035	0.035	277,000
2023-08-15	0.035	0.040	0.035	0.035	0.035	731,200
2023-08-14	0.030	0.035	0.030	0.030	0.030	43,200
2023-08-11	0.035	0.035	0.035	0.035	0.035	5,000
2023-08-10	0.035	0.035	0.035	0.035	0.035	7,500
2023-08-09	0.035	0.035	0.030	0.030	0.030	15,300
2023-08-08	0.035	0.035	0.030	0.030	0.030	46,700
2023-08-04	0.035	0.035	0.035	0.035	0.035	5,000
2023-08-03	0.030	0.030	0.030	0.030	0.030	218,000
2023-08-02	0.035	0.035	0.030	0.030	0.030	3,500
2023-08-01	0.035	0.035	0.035	0.035	0.035	71,000
2023-07-31	0.035	0.035	0.035	0.035	0.035	873,600
2023-07-28	0.035	0.035	0.035	0.035	0.035	64,100
2023-07-27	0.030	0.035	0.030	0.035	0.035	537,000
2023-07-26	0.035	0.035	0.030	0.035	0.035	22,000
2023-07-25	0.035	0.035	0.035	0.035	0.035	19,000
2023-07-24	0.035	0.035	0.030	0.035	0.035	149,500
2023-07-21	0.035	0.035	0.035	0.035	0.035	9,000
2023-07-20	0.035	0.035	0.030	0.035	0.035	57,800
2023-07-19	0.035	0.035	0.030	0.035	0.035	281,500
2023-07-18	0.035	0.035	0.030	0.030	0.030	108,000
2023-07-17	0.035	0.035	0.030	0.035	0.035	35,800
2023-07-14	0.035	0.035	0.035	0.035	0.035	1,100
2023-07-13	0.035	0.040	0.035	0.035	0.035	503,400
2023-07-12	0.040	0.040	0.040	0.040	0.040	158,000
2023-07-11	0.040	0.040	0.040	0.040	0.040	0
2023-07-10	0.040	0.040	0.040	0.040	0.040	0
2023-07-07	0.035	0.040	0.035	0.040	0.040	43,700
2023-07-06	0.040	0.040	0.035	0.035	0.035	344,000
2023-07-05	0.035	0.035	0.035	0.035	0.035	16,000
2023-07-04	0.040	0.045	0.040	0.045	0.045	102,500
2023-06-30	0.040	0.040	0.035	0.040	0.040	50,000
2023-06-29	0.035	0.040	0.035	0.040	0.040	25,000
2023-06-28	0.035	0.040	0.035	0.040	0.040	340,000
2023-06-27	0.035	0.035	0.035	0.035	0.035	0
2023-06-26	0.035	0.035	0.035	0.035	0.035	0
2023-06-23	0.030	0.035	0.030	0.035	0.035	146,000
2023-06-22	0.035	0.035	0.035	0.035	0.035	1,002,000
2023-06-21	0.035	0.040	0.035	0.035	0.035	108,000
2023-06-20	0.035	0.035	0.035	0.035	0.035	7,000
2023-06-19	0.035	0.035	0.035	0.035	0.035	6,000
2023-06-16	0.035	0.035	0.035	0.035	0.035	20,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.