Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.035	0.040	0.035	0.035	0.035	282,000
2023-06-14	0.040	0.040	0.040	0.040	0.040	82,100
2023-06-13	0.040	0.040	0.040	0.040	0.040	12,000
2023-06-12	0.035	0.040	0.035	0.040	0.040	426,100
2023-06-09	0.040	0.040	0.040	0.040	0.040	14,000
2023-06-08	0.040	0.040	0.040	0.040	0.040	101,000
2023-06-07	0.040	0.040	0.040	0.040	0.040	182,000
2023-06-06	0.040	0.040	0.040	0.040	0.040	1,000
2023-06-05	0.040	0.040	0.035	0.040	0.040	83,000
2023-06-02	0.040	0.040	0.040	0.040	0.040	582,100
2023-06-01	0.035	0.035	0.035	0.035	0.035	0
2023-05-31	0.035	0.035	0.035	0.035	0.035	437,200
2023-05-30	0.040	0.040	0.035	0.040	0.040	285,000
2023-05-29	0.040	0.040	0.040	0.040	0.040	863,000
2023-05-26	0.035	0.035	0.035	0.035	0.035	30,600
2023-05-25	0.035	0.040	0.035	0.040	0.040	77,000
2023-05-24	0.040	0.040	0.035	0.035	0.035	266,500
2023-05-23	0.040	0.040	0.035	0.040	0.040	621,800
2023-05-19	0.040	0.040	0.030	0.035	0.035	787,000
2023-05-18	0.035	0.035	0.035	0.035	0.035	128,000
2023-05-17	0.040	0.040	0.040	0.040	0.040	0
2023-05-16	0.040	0.040	0.040	0.040	0.040	10,000
2023-05-15	0.040	0.040	0.030	0.035	0.035	225,500
2023-05-12	0.040	0.040	0.040	0.040	0.040	0
2023-05-11	0.035	0.040	0.035	0.040	0.040	42,000
2023-05-10	0.040	0.040	0.040	0.040	0.040	53,000
2023-05-09	0.040	0.040	0.040	0.040	0.040	286,100
2023-05-08	0.040	0.040	0.040	0.040	0.040	76,000
2023-05-05	0.040	0.040	0.040	0.040	0.040	127,000
2023-05-04	0.040	0.040	0.040	0.040	0.040	182,000
2023-05-03	0.040	0.040	0.040	0.040	0.040	22,000
2023-05-02	0.040	0.040	0.040	0.040	0.040	39,000
2023-05-01	0.040	0.040	0.040	0.040	0.040	442,700
2023-04-28	0.035	0.035	0.035	0.035	0.035	554,000
2023-04-27	0.040	0.040	0.040	0.040	0.040	235,000
2023-04-26	0.040	0.040	0.040	0.040	0.040	335,000
2023-04-25	0.040	0.040	0.040	0.040	0.040	27,000
2023-04-24	0.040	0.040	0.040	0.040	0.040	462,700
2023-04-21	0.045	0.045	0.045	0.045	0.045	44,100
2023-04-20	0.040	0.045	0.040	0.040	0.040	231,000
2023-04-19	0.045	0.045	0.045	0.045	0.045	283,700
2023-04-18	0.050	0.050	0.050	0.050	0.050	4,000
2023-04-17	0.045	0.050	0.045	0.050	0.050	40,000
2023-04-14	0.050	0.050	0.050	0.050	0.050	55,000
2023-04-13	0.050	0.050	0.050	0.050	0.050	13,000
2023-04-12	0.050	0.050	0.045	0.045	0.045	89,000
2023-04-11	0.050	0.050	0.050	0.050	0.050	169,000
2023-04-10	0.050	0.050	0.050	0.050	0.050	28,000
2023-04-06	0.050	0.050	0.050	0.050	0.050	8,000
2023-04-05	0.050	0.050	0.040	0.045	0.045	345,400
2023-04-04	0.050	0.050	0.050	0.050	0.050	8,000
2023-04-03	0.050	0.050	0.045	0.045	0.045	317,000
2023-03-31	0.050	0.050	0.045	0.050	0.050	217,000
2023-03-30	0.045	0.045	0.045	0.045	0.045	194,400
2023-03-29	0.050	0.050	0.050	0.050	0.050	100,000
2023-03-28	0.050	0.050	0.050	0.050	0.050	35,000
2023-03-27	0.050	0.050	0.050	0.050	0.050	40,000
2023-03-24	0.050	0.050	0.050	0.050	0.050	464,800
2023-03-23	0.050	0.050	0.050	0.050	0.050	0
2023-03-22	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.