Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.030	0.030	0.025	0.030	0.030	713,100
2026-07-22	0.030	0.030	0.030	0.030	0.030	0
2026-07-21	0.030	0.030	0.030	0.030	0.030	0
2026-07-20	0.030	0.030	0.030	0.030	0.030	10,300
2026-07-17	0.025	0.025	0.025	0.025	0.025	528,500
2026-07-16	0.030	0.030	0.025	0.025	0.025	52,300
2026-07-15	0.025	0.025	0.025	0.025	0.025	157,000
2026-07-14	0.025	0.025	0.025	0.025	0.025	703,000
2026-07-13	0.030	0.030	0.030	0.030	0.030	5,900
2026-07-10	0.030	0.030	0.030	0.030	0.030	0
2026-07-09	0.030	0.030	0.025	0.030	0.030	26,500
2026-07-08	0.025	0.025	0.025	0.025	0.025	704,100
2026-07-07	0.030	0.030	0.025	0.025	0.025	702,200
2026-07-06	0.030	0.030	0.025	0.025	0.025	182,700
2026-07-03	0.030	0.030	0.025	0.025	0.025	127,000
2026-07-02	0.025	0.025	0.025	0.025	0.025	785,700
2026-06-30	0.030	0.030	0.025	0.025	0.025	507,300
2026-06-29	0.030	0.030	0.025	0.025	0.025	117,600
2026-06-26	0.025	0.025	0.025	0.025	0.025	221,000
2026-06-25	0.025	0.025	0.025	0.025	0.025	247,900
2026-06-24	0.030	0.030	0.025	0.025	0.025	164,100
2026-06-23	0.035	0.035	0.030	0.030	0.030	10,700
2026-06-22	0.030	0.030	0.030	0.030	0.030	52,000
2026-06-19	0.030	0.030	0.030	0.030	0.030	3,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	466,300
2026-06-17	0.035	0.035	0.025	0.030	0.030	86,100
2026-06-16	0.030	0.035	0.025	0.035	0.035	368,200
2026-06-15	0.035	0.035	0.030	0.030	0.030	218,400
2026-06-12	0.035	0.035	0.035	0.035	0.035	2,000
2026-06-11	0.030	0.030	0.030	0.030	0.030	169,200
2026-06-10	0.035	0.035	0.030	0.030	0.030	1,128,100
2026-06-09	0.035	0.035	0.035	0.035	0.035	883,000
2026-06-08	0.035	0.035	0.033	0.035	0.035	265,500
2026-06-05	0.035	0.040	0.035	0.035	0.035	521,300
2026-06-04	0.035	0.035	0.035	0.035	0.035	70,000
2026-06-03	0.035	0.040	0.035	0.040	0.040	2,586,600
2026-06-02	0.030	0.035	0.030	0.035	0.035	141,100
2026-06-01	0.030	0.035	0.030	0.030	0.030	34,500
2026-05-29	0.030	0.030	0.030	0.030	0.030	458,900
2026-05-28	0.035	0.035	0.030	0.035	0.035	47,300
2026-05-27	0.030	0.030	0.025	0.030	0.030	502,100
2026-05-26	0.035	0.035	0.035	0.035	0.035	57,000
2026-05-25	0.030	0.035	0.030	0.030	0.030	193,000
2026-05-22	0.030	0.030	0.030	0.030	0.030	0
2026-05-21	0.030	0.030	0.030	0.030	0.030	0
2026-05-20	0.030	0.035	0.030	0.030	0.030	204,700
2026-05-19	0.030	0.030	0.030	0.030	0.030	171,200
2026-05-15	0.030	0.035	0.030	0.035	0.035	879,700
2026-05-14	0.035	0.035	0.030	0.030	0.030	419,100
2026-05-13	0.035	0.035	0.030	0.030	0.030	1,231,900
2026-05-12	0.035	0.035	0.035	0.035	0.035	14,000
2026-05-11	0.035	0.035	0.030	0.030	0.030	73,000
2026-05-08	0.030	0.035	0.030	0.035	0.035	95,600
2026-05-07	0.035	0.035	0.035	0.035	0.035	26,000
2026-05-06	0.030	0.030	0.030	0.030	0.030	43,200
2026-05-05	0.035	0.035	0.035	0.035	0.035	3,500
2026-05-04	0.030	0.030	0.030	0.030	0.030	5,300
2026-05-01	0.030	0.030	0.030	0.030	0.030	0
2026-04-30	0.035	0.035	0.030	0.030	0.030	577,000
2026-04-29	0.035	0.035	0.030	0.030	0.030	87,600

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.