Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.035	0.035	0.030	0.030	0.030	100,000
2026-04-27	0.040	0.040	0.035	0.035	0.035	147,200
2026-04-24	0.035	0.040	0.035	0.035	0.035	88,000
2026-04-23	0.035	0.035	0.030	0.030	0.030	45,000
2026-04-22	0.035	0.035	0.035	0.035	0.035	66,400
2026-04-21	0.035	0.035	0.035	0.035	0.035	279,600
2026-04-20	0.040	0.040	0.035	0.035	0.035	1,046,600
2026-04-17	0.040	0.040	0.040	0.040	0.040	226,200
2026-04-16	0.040	0.040	0.040	0.040	0.040	457,100
2026-04-15	0.040	0.040	0.040	0.040	0.040	53,100
2026-04-14	0.035	0.035	0.035	0.035	0.035	249,700
2026-04-13	0.035	0.035	0.035	0.035	0.035	288,900
2026-04-10	0.035	0.035	0.035	0.035	0.035	114,100
2026-04-09	0.030	0.030	0.030	0.030	0.030	83,300
2026-04-08	0.035	0.035	0.030	0.030	0.030	61,500
2026-04-07	0.030	0.030	0.030	0.030	0.030	7,200
2026-04-06	0.035	0.035	0.035	0.035	0.035	2,300
2026-04-02	0.035	0.035	0.030	0.030	0.030	39,000
2026-04-01	0.040	0.040	0.035	0.035	0.035	78,100
2026-03-31	0.035	0.035	0.035	0.035	0.035	173,000
2026-03-30	0.040	0.040	0.035	0.035	0.035	154,700
2026-03-27	0.040	0.040	0.035	0.035	0.035	88,700
2026-03-26	0.040	0.040	0.035	0.035	0.035	149,200
2026-03-25	0.035	0.035	0.035	0.035	0.035	527,500
2026-03-24	0.035	0.035	0.035	0.035	0.035	2,000
2026-03-23	0.030	0.035	0.030	0.035	0.035	101,200
2026-03-20	0.040	0.040	0.035	0.035	0.035	630,200
2026-03-19	0.040	0.040	0.035	0.035	0.035	1,558,000
2026-03-18	0.035	0.040	0.035	0.040	0.040	148,100
2026-03-17	0.035	0.040	0.035	0.035	0.035	62,400
2026-03-16	0.040	0.040	0.035	0.040	0.040	111,700
2026-03-13	0.040	0.040	0.040	0.040	0.040	11,400
2026-03-12	0.040	0.040	0.040	0.040	0.040	302,100
2026-03-11	0.040	0.045	0.040	0.040	0.040	28,800
2026-03-10	0.040	0.040	0.035	0.040	0.040	150,800
2026-03-09	0.040	0.045	0.040	0.040	0.040	21,100
2026-03-06	0.045	0.045	0.040	0.045	0.045	144,800
2026-03-05	0.045	0.045	0.040	0.045	0.045	410,900
2026-03-04	0.040	0.045	0.040	0.045	0.045	34,000
2026-03-03	0.040	0.045	0.040	0.040	0.040	105,500
2026-03-02	0.040	0.045	0.040	0.045	0.045	198,700
2026-02-27	0.045	0.045	0.040	0.045	0.045	471,100
2026-02-26	0.045	0.045	0.035	0.045	0.045	15,200
2026-02-25	0.040	0.040	0.040	0.040	0.040	263,700
2026-02-24	0.035	0.040	0.035	0.040	0.040	1,183,300
2026-02-23	0.040	0.040	0.035	0.040	0.040	648,000
2026-02-20	0.040	0.040	0.035	0.040	0.040	41,500
2026-02-19	0.035	0.040	0.035	0.035	0.035	73,600
2026-02-18	0.040	0.040	0.035	0.035	0.035	380,100
2026-02-17	0.035	0.040	0.035	0.040	0.040	284,600
2026-02-13	0.035	0.040	0.035	0.040	0.040	61,000
2026-02-12	0.040	0.040	0.040	0.040	0.040	7,000
2026-02-11	0.035	0.035	0.035	0.035	0.035	37,500
2026-02-10	0.035	0.035	0.035	0.035	0.035	1,602,500
2026-02-09	0.040	0.040	0.035	0.040	0.040	60,200
2026-02-06	0.035	0.040	0.035	0.040	0.040	56,500
2026-02-05	0.035	0.040	0.035	0.035	0.035	953,700
2026-02-04	0.040	0.045	0.035	0.040	0.040	186,000
2026-02-03	0.040	0.045	0.040	0.040	0.040	947,500
2026-02-02	0.040	0.040	0.035	0.035	0.035	221,700

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.