Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.040	0.040	0.035	0.035	0.035	257,500
2026-01-29	0.040	0.045	0.035	0.035	0.035	2,463,900
2026-01-28	0.045	0.045	0.040	0.040	0.040	1,215,600
2026-01-27	0.040	0.045	0.040	0.040	0.040	570,800
2026-01-26	0.040	0.045	0.035	0.040	0.040	2,773,900
2026-01-23	0.040	0.040	0.040	0.040	0.040	1,061,600
2026-01-22	0.040	0.040	0.040	0.040	0.040	33,700
2026-01-21	0.040	0.040	0.035	0.035	0.035	392,800
2026-01-20	0.040	0.040	0.035	0.040	0.040	176,600
2026-01-19	0.040	0.040	0.035	0.040	0.040	434,000
2026-01-16	0.040	0.040	0.035	0.035	0.035	68,600
2026-01-15	0.040	0.040	0.035	0.040	0.040	130,000
2026-01-14	0.035	0.040	0.035	0.040	0.040	838,400
2026-01-13	0.040	0.045	0.038	0.040	0.040	698,900
2026-01-12	0.040	0.040	0.035	0.040	0.040	434,000
2026-01-09	0.035	0.035	0.035	0.035	0.035	2,157,400
2026-01-08	0.035	0.035	0.030	0.030	0.030	110,100
2026-01-07	0.035	0.035	0.030	0.030	0.030	124,700
2026-01-06	0.035	0.035	0.030	0.035	0.035	73,300
2026-01-05	0.035	0.035	0.030	0.035	0.035	691,800
2026-01-02	0.035	0.035	0.030	0.030	0.030	767,400
2025-12-31	0.030	0.035	0.030	0.035	0.035	55,600
2025-12-30	0.035	0.035	0.030	0.030	0.030	176,300
2025-12-29	0.030	0.035	0.030	0.035	0.035	304,000
2025-12-24	0.035	0.035	0.035	0.035	0.035	0
2025-12-23	0.030	0.035	0.030	0.035	0.035	805,900
2025-12-22	0.035	0.035	0.035	0.035	0.035	200,800
2025-12-19	0.035	0.035	0.035	0.035	0.035	16,700
2025-12-18	0.030	0.035	0.030	0.030	0.030	339,300
2025-12-17	0.030	0.030	0.025	0.030	0.030	680,200
2025-12-16	0.035	0.035	0.030	0.030	0.030	89,000
2025-12-15	0.035	0.035	0.030	0.035	0.035	748,000
2025-12-12	0.035	0.035	0.035	0.035	0.035	6,000
2025-12-11	0.030	0.035	0.030	0.030	0.030	6,476,700
2025-12-10	0.030	0.035	0.030	0.035	0.035	10,400
2025-12-09	0.035	0.035	0.035	0.035	0.035	76,700
2025-12-08	0.030	0.030	0.030	0.030	0.030	15,300
2025-12-05	0.030	0.030	0.030	0.030	0.030	36,300
2025-12-04	0.030	0.035	0.030	0.030	0.030	281,700
2025-12-03	0.035	0.035	0.035	0.035	0.035	11,500
2025-12-02	0.035	0.035	0.035	0.035	0.035	26,200
2025-12-01	0.035	0.040	0.030	0.035	0.035	861,600
2025-11-28	0.035	0.035	0.033	0.033	0.033	1,734,500
2025-11-27	0.035	0.035	0.035	0.035	0.035	3,400
2025-11-26	0.035	0.035	0.030	0.035	0.035	370,100
2025-11-25	0.035	0.035	0.030	0.030	0.030	62,100
2025-11-24	0.035	0.035	0.030	0.035	0.035	155,900
2025-11-21	0.035	0.035	0.035	0.035	0.035	376,500
2025-11-20	0.030	0.035	0.030	0.035	0.035	106,700
2025-11-19	0.030	0.035	0.030	0.030	0.030	131,000
2025-11-18	0.035	0.035	0.035	0.035	0.035	116,500
2025-11-17	0.040	0.040	0.035	0.035	0.035	72,800
2025-11-14	0.040	0.040	0.035	0.035	0.035	181,000
2025-11-13	0.040	0.040	0.035	0.035	0.035	85,000
2025-11-12	0.035	0.035	0.030	0.035	0.035	342,400
2025-11-11	0.035	0.035	0.035	0.035	0.035	117,600
2025-11-10	0.035	0.035	0.030	0.035	0.035	436,400
2025-11-07	0.035	0.035	0.035	0.035	0.035	16,900
2025-11-06	0.035	0.040	0.035	0.035	0.035	125,200
2025-11-05	0.035	0.035	0.035	0.035	0.035	508,000

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.