Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.040	0.040	0.035	0.040	0.040	469,500
2025-11-03	0.040	0.040	0.035	0.040	0.040	399,700
2025-10-31	0.040	0.040	0.030	0.035	0.035	775,200
2025-10-30	0.040	0.040	0.035	0.035	0.035	107,900
2025-10-29	0.040	0.040	0.035	0.040	0.040	607,000
2025-10-28	0.035	0.040	0.035	0.035	0.035	253,000
2025-10-27	0.040	0.040	0.040	0.040	0.040	37,800
2025-10-24	0.035	0.040	0.035	0.040	0.040	117,000
2025-10-23	0.040	0.040	0.035	0.035	0.035	33,700
2025-10-22	0.040	0.045	0.035	0.040	0.040	504,800
2025-10-21	0.045	0.045	0.040	0.045	0.045	221,800
2025-10-20	0.045	0.050	0.045	0.045	0.045	281,800
2025-10-17	0.050	0.050	0.040	0.040	0.040	319,600
2025-10-16	0.045	0.055	0.045	0.050	0.050	1,844,700
2025-10-15	0.040	0.050	0.040	0.050	0.050	1,814,400
2025-10-14	0.035	0.040	0.035	0.040	0.040	1,247,200
2025-10-10	0.040	0.040	0.035	0.035	0.035	230,000
2025-10-09	0.040	0.040	0.035	0.035	0.035	70,000
2025-10-08	0.035	0.035	0.030	0.035	0.035	921,700
2025-10-07	0.035	0.035	0.035	0.035	0.035	144,000
2025-10-06	0.035	0.035	0.035	0.035	0.035	560,500
2025-10-03	0.035	0.035	0.035	0.035	0.035	862,000
2025-10-02	0.035	0.035	0.035	0.035	0.035	417,800
2025-10-01	0.035	0.035	0.035	0.035	0.035	40,900
2025-09-30	0.035	0.035	0.030	0.030	0.030	101,400
2025-09-29	0.030	0.035	0.030	0.030	0.030	357,800
2025-09-26	0.025	0.030	0.025	0.030	0.030	687,500
2025-09-25	0.030	0.030	0.025	0.030	0.030	7,900
2025-09-24	0.025	0.030	0.025	0.030	0.030	159,900
2025-09-23	0.025	0.035	0.025	0.030	0.030	720,000
2025-09-22	0.030	0.035	0.030	0.030	0.030	1,178,300
2025-09-19	0.030	0.030	0.030	0.030	0.030	7,000
2025-09-18	0.030	0.030	0.030	0.030	0.030	7,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	125,000
2025-09-16	0.030	0.030	0.025	0.025	0.025	44,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	280,000
2025-09-12	0.030	0.030	0.025	0.030	0.030	117,600
2025-09-11	0.030	0.030	0.030	0.030	0.030	138,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	18,000
2025-09-09	0.035	0.035	0.030	0.030	0.030	483,300
2025-09-08	0.035	0.035	0.030	0.030	0.030	637,600
2025-09-05	0.035	0.035	0.030	0.030	0.030	689,000
2025-09-04	0.035	0.035	0.035	0.035	0.035	10,000
2025-09-03	0.035	0.035	0.035	0.035	0.035	50,900
2025-09-02	0.035	0.040	0.030	0.030	0.030	3,587,000
2025-08-29	0.035	0.035	0.030	0.030	0.030	211,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	34,900
2025-08-27	0.030	0.035	0.030	0.030	0.030	336,300
2025-08-26	0.035	0.035	0.030	0.035	0.035	457,000
2025-08-25	0.035	0.035	0.035	0.035	0.035	338,900
2025-08-22	0.030	0.035	0.030	0.035	0.035	622,800
2025-08-21	0.035	0.035	0.035	0.035	0.035	129,000
2025-08-20	0.040	0.040	0.030	0.030	0.030	710,600
2025-08-19	0.035	0.050	0.035	0.040	0.040	1,707,500
2025-08-18	0.035	0.035	0.035	0.035	0.035	768,300
2025-08-15	0.030	0.035	0.030	0.035	0.035	1,465,900
2025-08-14	0.025	0.030	0.025	0.030	0.030	171,500
2025-08-13	0.030	0.030	0.030	0.030	0.030	275,000
2025-08-12	0.030	0.030	0.030	0.030	0.030	51,400
2025-08-11	0.030	0.030	0.025	0.025	0.025	149,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.