Canadian Critical Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.030	0.030	0.025	0.025	0.025	149,000
2025-08-08	0.025	0.025	0.025	0.025	0.025	5,000
2025-08-07	0.030	0.030	0.025	0.025	0.025	97,000
2025-08-06	0.025	0.030	0.025	0.030	0.030	46,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	92,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	2,000
2025-07-31	0.035	0.035	0.030	0.030	0.030	1,066,500
2025-07-30	0.030	0.030	0.030	0.030	0.030	253,600
2025-07-29	0.030	0.030	0.030	0.030	0.030	412,000
2025-07-28	0.030	0.030	0.030	0.030	0.030	869,400
2025-07-25	0.030	0.030	0.025	0.025	0.025	188,800
2025-07-24	0.030	0.030	0.030	0.030	0.030	52,500
2025-07-23	0.030	0.030	0.030	0.030	0.030	207,300
2025-07-22	0.035	0.035	0.025	0.025	0.025	190,600
2025-07-21	0.030	0.030	0.030	0.030	0.030	72,300
2025-07-18	0.030	0.035	0.025	0.035	0.035	283,600
2025-07-17	0.030	0.030	0.030	0.030	0.030	0
2025-07-16	0.030	0.030	0.030	0.030	0.030	15,000
2025-07-15	0.030	0.030	0.030	0.030	0.030	150,000
2025-07-14	0.030	0.030	0.030	0.030	0.030	38,000
2025-07-11	0.035	0.035	0.030	0.030	0.030	345,500
2025-07-10	0.035	0.035	0.030	0.035	0.035	732,000
2025-07-09	0.035	0.035	0.030	0.030	0.030	242,600
2025-07-08	0.035	0.035	0.030	0.035	0.035	332,000
2025-07-07	0.035	0.035	0.035	0.035	0.035	83,200
2025-07-04	0.035	0.035	0.035	0.035	0.035	63,000
2025-07-03	0.030	0.035	0.030	0.035	0.035	473,000
2025-07-02	0.030	0.030	0.030	0.030	0.030	579,400
2025-06-30	0.030	0.030	0.030	0.030	0.030	377,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	64,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	1,132,000
2025-06-25	0.030	0.030	0.030	0.030	0.030	9,500
2025-06-24	0.025	0.025	0.025	0.025	0.025	0
2025-06-23	0.030	0.030	0.025	0.025	0.025	31,300
2025-06-20	0.030	0.030	0.030	0.030	0.030	58,500
2025-06-19	0.035	0.035	0.030	0.030	0.030	49,000
2025-06-18	0.030	0.030	0.025	0.030	0.030	151,700
2025-06-17	0.030	0.030	0.030	0.030	0.030	0
2025-06-16	0.035	0.035	0.030	0.030	0.030	21,300
2025-06-13	0.030	0.030	0.030	0.030	0.030	60,000
2025-06-12	0.030	0.030	0.030	0.030	0.030	20,000
2025-06-11	0.030	0.030	0.030	0.030	0.030	162,900
2025-06-10	0.030	0.030	0.030	0.030	0.030	35,000
2025-06-09	0.035	0.035	0.030	0.030	0.030	167,900
2025-06-06	0.040	0.040	0.030	0.030	0.030	818,700
2025-06-05	0.030	0.035	0.030	0.035	0.035	423,200
2025-06-04	0.035	0.035	0.035	0.035	0.035	7,000
2025-06-03	0.030	0.030	0.030	0.030	0.030	0
2025-06-02	0.030	0.030	0.030	0.030	0.030	150,700
2025-05-30	0.035	0.040	0.035	0.035	0.035	274,300
2025-05-29	0.035	0.035	0.035	0.035	0.035	295,000
2025-05-28	0.035	0.035	0.030	0.035	0.035	157,500
2025-05-27	0.030	0.030	0.025	0.030	0.030	890,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	66,500
2025-05-23	0.025	0.030	0.025	0.030	0.030	63,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	2,800
2025-05-21	0.030	0.030	0.030	0.030	0.030	275,700
2025-05-20	0.025	0.025	0.025	0.025	0.025	9,200
2025-05-16	0.030	0.030	0.030	0.030	0.030	0
2025-05-15	0.030	0.030	0.030	0.030	0.030	85,400

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.