Cameco Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 126.49 | 129.65 | 126.49 | 127.31 | 127.31 | 1,571,200 |
| 2026-07-21 | 122.27 | 125.41 | 121.06 | 125.09 | 125.09 | 1,535,468 |
| 2026-07-20 | 120.17 | 120.41 | 118.62 | 119.23 | 119.23 | 1,202,440 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-28 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.