Cameco Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 165.20 | 169.52 | 163.96 | 167.90 | 167.90 | 581,113 |
| 2026-04-24 | 171.62 | 171.81 | 166.69 | 167.02 | 167.02 | 657,420 |
| 2026-04-23 | 176.54 | 179.25 | 166.95 | 169.47 | 169.47 | 835,492 |
| 2026-04-22 | 162.71 | 173.05 | 161.75 | 172.88 | 172.88 | 1,193,754 |
| 2026-04-21 | 169.09 | 169.75 | 159.22 | 159.43 | 159.43 | 1,127,517 |
| 2026-04-20 | 164.69 | 168.76 | 161.15 | 168.71 | 168.71 | 719,820 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2400 CAD |
| 2024-11-27 | 0.1600 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2022-11-29 | 0.1200 CAD |
| 2021-11-29 | 0.0800 CAD |
| 2020-11-27 | 0.0800 CAD |
| 2019-11-28 | 0.0800 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.