Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.405	0.405	0.405	0.405	0.405	500
2024-08-19	0.405	0.405	0.405	0.405	0.405	0
2024-08-16	0.405	0.405	0.405	0.405	0.405	0
2024-08-15	0.405	0.405	0.405	0.405	0.405	300
2024-08-14	0.405	0.405	0.405	0.405	0.405	0
2024-08-13	0.405	0.405	0.405	0.405	0.405	0
2024-08-12	0.405	0.405	0.405	0.405	0.405	0
2024-08-09	0.405	0.405	0.405	0.405	0.405	7,000
2024-08-08	0.420	0.420	0.420	0.420	0.420	0
2024-08-07	0.420	0.420	0.420	0.420	0.420	0
2024-08-06	0.450	0.450	0.420	0.420	0.420	6,900
2024-08-02	0.450	0.470	0.450	0.470	0.470	102,700
2024-08-01	0.485	0.485	0.485	0.485	0.485	19,500
2024-07-31	0.435	0.500	0.435	0.500	0.500	15,100
2024-07-30	0.540	0.540	0.540	0.540	0.540	4,000
2024-07-29	0.500	0.500	0.500	0.500	0.500	100,200
2024-07-26	0.435	0.550	0.435	0.550	0.550	44,900
2024-07-25	0.465	0.465	0.465	0.465	0.465	500
2024-07-24	0.460	0.460	0.460	0.460	0.460	0
2024-07-23	0.460	0.460	0.460	0.460	0.460	0
2024-07-22	0.460	0.460	0.460	0.460	0.460	4,000
2024-07-19	0.440	0.440	0.440	0.440	0.440	0
2024-07-18	0.440	0.440	0.440	0.440	0.440	1,500
2024-07-17	0.440	0.440	0.440	0.440	0.440	0
2024-07-16	0.440	0.440	0.440	0.440	0.440	0
2024-07-15	0.440	0.440	0.440	0.440	0.440	0
2024-07-12	0.420	0.440	0.420	0.440	0.440	89,000
2024-07-11	0.440	0.440	0.405	0.405	0.405	9,500
2024-07-10	0.440	0.440	0.440	0.440	0.440	0
2024-07-09	0.440	0.440	0.440	0.440	0.440	7,000
2024-07-08	0.440	0.440	0.440	0.440	0.440	0
2024-07-05	0.440	0.440	0.440	0.440	0.440	0
2024-07-04	0.440	0.440	0.440	0.440	0.440	0
2024-07-03	0.440	0.440	0.440	0.440	0.440	0
2024-07-02	0.410	0.450	0.410	0.440	0.440	8,200
2024-06-28	0.460	0.460	0.460	0.460	0.460	5,400
2024-06-27	0.440	0.440	0.440	0.440	0.440	0
2024-06-26	0.440	0.440	0.440	0.440	0.440	2,500
2024-06-25	0.440	0.440	0.440	0.440	0.440	0
2024-06-24	0.440	0.440	0.440	0.440	0.440	0
2024-06-21	0.460	0.465	0.440	0.440	0.440	119,000
2024-06-20	0.440	0.440	0.440	0.440	0.440	1,500
2024-06-19	0.440	0.440	0.440	0.440	0.440	2,100
2024-06-18	0.455	0.455	0.455	0.455	0.455	0
2024-06-17	0.440	0.460	0.440	0.455	0.455	29,400
2024-06-14	0.440	0.440	0.440	0.440	0.440	10,000
2024-06-13	0.440	0.440	0.440	0.440	0.440	0
2024-06-12	0.450	0.450	0.440	0.440	0.440	13,000
2024-06-11	0.450	0.450	0.450	0.450	0.450	500
2024-06-10	0.475	0.475	0.475	0.475	0.475	0
2024-06-07	0.475	0.475	0.475	0.475	0.475	6,500
2024-06-06	0.500	0.500	0.500	0.500	0.500	0
2024-06-05	0.500	0.500	0.500	0.500	0.500	0
2024-06-04	0.500	0.500	0.500	0.500	0.500	0
2024-06-03	0.510	0.510	0.500	0.500	0.500	3,500
2024-05-31	0.510	0.510	0.510	0.510	0.510	500
2024-05-30	0.510	0.510	0.510	0.510	0.510	4,100
2024-05-29	0.510	0.510	0.510	0.510	0.510	13,500
2024-05-28	0.510	0.510	0.510	0.510	0.510	700
2024-05-27	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.