Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.365	0.365	0.365	0.365	0.365	7,500
2024-02-27	0.350	0.350	0.350	0.350	0.350	2,400
2024-02-26	0.385	0.390	0.385	0.390	0.390	9,500
2024-02-23	0.385	0.385	0.385	0.385	0.385	0
2024-02-22	0.385	0.385	0.385	0.385	0.385	0
2024-02-21	0.385	0.385	0.385	0.385	0.385	2,500
2024-02-20	0.385	0.385	0.385	0.385	0.385	0
2024-02-16	0.385	0.385	0.385	0.385	0.385	4,500
2024-02-15	0.360	0.380	0.350	0.380	0.380	23,500
2024-02-14	0.360	0.360	0.360	0.360	0.360	0
2024-02-13	0.365	0.365	0.360	0.360	0.360	2,000
2024-02-12	0.410	0.410	0.410	0.410	0.410	0
2024-02-09	0.410	0.410	0.410	0.410	0.410	0
2024-02-08	0.410	0.410	0.410	0.410	0.410	300
2024-02-07	0.410	0.410	0.410	0.410	0.410	400
2024-02-06	0.410	0.410	0.410	0.410	0.410	300
2024-02-05	0.400	0.410	0.385	0.410	0.410	49,000
2024-02-02	0.370	0.420	0.370	0.400	0.400	20,800
2024-02-01	0.420	0.420	0.420	0.420	0.420	0
2024-01-31	0.420	0.420	0.420	0.420	0.420	0
2024-01-30	0.420	0.420	0.420	0.420	0.420	1,000
2024-01-29	0.390	0.420	0.390	0.420	0.420	19,000
2024-01-26	0.390	0.390	0.390	0.390	0.390	0
2024-01-25	0.370	0.390	0.370	0.390	0.390	12,500
2024-01-24	0.350	0.410	0.350	0.410	0.410	43,000
2024-01-23	0.370	0.370	0.340	0.340	0.340	7,600
2024-01-22	0.360	0.360	0.360	0.360	0.360	2,500
2024-01-19	0.360	0.360	0.360	0.360	0.360	0
2024-01-18	0.360	0.360	0.360	0.360	0.360	1,500
2024-01-17	0.360	0.360	0.360	0.360	0.360	4,000
2024-01-16	0.370	0.370	0.370	0.370	0.370	19,000
2024-01-15	0.370	0.370	0.370	0.370	0.370	0
2024-01-12	0.375	0.375	0.370	0.370	0.370	7,000
2024-01-11	0.340	0.375	0.340	0.375	0.375	21,000
2024-01-10	0.360	0.360	0.340	0.340	0.340	7,800
2024-01-09	0.360	0.360	0.360	0.360	0.360	4,500
2024-01-08	0.375	0.375	0.360	0.360	0.360	1,800
2024-01-05	0.360	0.360	0.360	0.360	0.360	0
2024-01-04	0.370	0.425	0.360	0.360	0.360	130,400
2024-01-03	0.345	0.345	0.345	0.345	0.345	0
2024-01-02	0.345	0.345	0.345	0.345	0.345	0
2023-12-29	0.345	0.345	0.345	0.345	0.345	0
2023-12-28	0.345	0.345	0.345	0.345	0.345	0
2023-12-27	0.345	0.345	0.345	0.345	0.345	0
2023-12-22	0.345	0.345	0.345	0.345	0.345	1,500
2023-12-21	0.310	0.310	0.310	0.310	0.310	2,500
2023-12-20	0.310	0.310	0.310	0.310	0.310	7,000
2023-12-19	0.325	0.325	0.310	0.310	0.310	26,000
2023-12-18	0.330	0.340	0.305	0.305	0.305	51,000
2023-12-15	0.300	0.300	0.300	0.300	0.300	2,500
2023-12-14	0.280	0.285	0.270	0.280	0.280	11,100
2023-12-13	0.300	0.300	0.300	0.300	0.300	4,000
2023-12-12	0.290	0.290	0.290	0.290	0.290	500
2023-12-11	0.290	0.290	0.290	0.290	0.290	600
2023-12-08	0.300	0.300	0.300	0.300	0.300	13,200
2023-12-07	0.285	0.300	0.280	0.300	0.300	3,700
2023-12-06	0.280	0.280	0.280	0.280	0.280	0
2023-12-05	0.280	0.280	0.280	0.280	0.280	0
2023-12-04	0.330	0.330	0.280	0.280	0.280	20,700
2023-12-01	0.325	0.330	0.325	0.330	0.330	1,000

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.