Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.335	0.335	0.270	0.270	0.270	33,200
2023-11-29	0.335	0.340	0.335	0.340	0.340	4,500
2023-11-28	0.300	0.300	0.300	0.300	0.300	0
2023-11-27	0.315	0.315	0.300	0.300	0.300	11,000
2023-11-24	0.300	0.300	0.300	0.300	0.300	0
2023-11-23	0.300	0.300	0.300	0.300	0.300	0
2023-11-22	0.300	0.300	0.300	0.300	0.300	0
2023-11-21	0.300	0.300	0.300	0.300	0.300	0
2023-11-20	0.300	0.300	0.300	0.300	0.300	0
2023-11-17	0.300	0.300	0.300	0.300	0.300	0
2023-11-16	0.320	0.335	0.300	0.300	0.300	3,800
2023-11-15	0.305	0.335	0.305	0.335	0.335	9,000
2023-11-14	0.305	0.305	0.305	0.305	0.305	0
2023-11-13	0.305	0.305	0.305	0.305	0.305	0
2023-11-10	0.310	0.310	0.305	0.305	0.305	11,000
2023-11-09	0.335	0.335	0.335	0.335	0.335	3,000
2023-11-08	0.345	0.345	0.345	0.345	0.345	0
2023-11-07	0.345	0.345	0.345	0.345	0.345	0
2023-11-06	0.345	0.345	0.345	0.345	0.345	13,000
2023-11-03	0.310	0.345	0.310	0.345	0.345	13,200
2023-11-02	0.310	0.310	0.310	0.310	0.310	0
2023-11-01	0.310	0.310	0.310	0.310	0.310	0
2023-10-31	0.310	0.310	0.310	0.310	0.310	0
2023-10-30	0.315	0.315	0.310	0.310	0.310	9,000
2023-10-27	0.345	0.345	0.345	0.345	0.345	0
2023-10-26	0.345	0.345	0.345	0.345	0.345	0
2023-10-25	0.345	0.345	0.345	0.345	0.345	0
2023-10-24	0.345	0.345	0.345	0.345	0.345	0
2023-10-23	0.345	0.345	0.345	0.345	0.345	5,000
2023-10-20	0.320	0.320	0.320	0.320	0.320	11,700
2023-10-19	0.330	0.330	0.320	0.320	0.320	6,600
2023-10-18	0.330	0.330	0.330	0.330	0.330	0
2023-10-17	0.330	0.330	0.330	0.330	0.330	2,500
2023-10-16	0.340	0.340	0.340	0.340	0.340	18,500
2023-10-13	0.320	0.320	0.320	0.320	0.320	10,000
2023-10-12	0.300	0.300	0.300	0.300	0.300	0
2023-10-11	0.300	0.300	0.300	0.300	0.300	4,500
2023-10-10	0.315	0.315	0.315	0.315	0.315	4,000
2023-10-06	0.300	0.315	0.300	0.315	0.315	9,500
2023-10-05	0.300	0.300	0.300	0.300	0.300	14,000
2023-10-04	0.320	0.320	0.320	0.320	0.320	0
2023-10-03	0.320	0.320	0.320	0.320	0.320	500
2023-10-02	0.330	0.330	0.320	0.320	0.320	9,000
2023-09-29	0.315	0.315	0.315	0.315	0.315	0
2023-09-28	0.315	0.315	0.315	0.315	0.315	0
2023-09-27	0.320	0.320	0.315	0.315	0.315	3,000
2023-09-26	0.325	0.325	0.320	0.320	0.320	33,000
2023-09-25	0.330	0.330	0.325	0.330	0.330	16,000
2023-09-22	0.325	0.335	0.325	0.335	0.335	30,500
2023-09-21	0.350	0.350	0.330	0.330	0.330	34,000
2023-09-20	0.350	0.350	0.350	0.350	0.350	500
2023-09-19	0.375	0.375	0.375	0.375	0.375	200
2023-09-18	0.370	0.375	0.370	0.375	0.375	5,000
2023-09-15	0.360	0.360	0.360	0.360	0.360	0
2023-09-14	0.375	0.375	0.360	0.360	0.360	12,500
2023-09-13	0.375	0.375	0.375	0.375	0.375	10,000
2023-09-12	0.370	0.370	0.370	0.370	0.370	0
2023-09-11	0.370	0.370	0.370	0.370	0.370	44,000
2023-09-08	0.330	0.365	0.330	0.365	0.365	41,300
2023-09-07	0.360	0.360	0.360	0.360	0.360	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.