Cordoba Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.335	0.360	0.330	0.360	0.360	3,500
2023-09-05	0.330	0.330	0.330	0.330	0.330	5,000
2023-09-01	0.345	0.345	0.310	0.325	0.325	24,500
2023-08-31	0.360	0.360	0.360	0.360	0.360	4,000
2023-08-30	0.365	0.365	0.355	0.360	0.360	9,500
2023-08-29	0.380	0.380	0.380	0.380	0.380	4,000
2023-08-28	0.395	0.395	0.390	0.390	0.390	2,500
2023-08-25	0.380	0.380	0.380	0.380	0.380	400
2023-08-24	0.380	0.380	0.380	0.380	0.380	0
2023-08-23	0.400	0.400	0.380	0.380	0.380	4,000
2023-08-22	0.400	0.400	0.400	0.400	0.400	0
2023-08-21	0.390	0.400	0.390	0.400	0.400	16,000
2023-08-18	0.400	0.400	0.400	0.400	0.400	7,500
2023-08-17	0.400	0.400	0.400	0.400	0.400	0
2023-08-16	0.400	0.400	0.400	0.400	0.400	2,000
2023-08-15	0.400	0.400	0.400	0.400	0.400	0
2023-08-14	0.400	0.400	0.400	0.400	0.400	0
2023-08-11	0.400	0.400	0.400	0.400	0.400	6,000
2023-08-10	0.390	0.400	0.385	0.400	0.400	10,500
2023-08-09	0.435	0.435	0.435	0.435	0.435	0
2023-08-08	0.400	0.435	0.400	0.435	0.435	2,500
2023-08-04	0.395	0.400	0.395	0.400	0.400	3,000
2023-08-03	0.415	0.415	0.415	0.415	0.415	0
2023-08-02	0.415	0.415	0.415	0.415	0.415	0
2023-08-01	0.415	0.415	0.415	0.415	0.415	4,500
2023-07-31	0.395	0.395	0.395	0.395	0.395	0
2023-07-28	0.395	0.395	0.395	0.395	0.395	0
2023-07-27	0.395	0.395	0.395	0.395	0.395	0
2023-07-26	0.395	0.395	0.395	0.395	0.395	0
2023-07-25	0.395	0.395	0.395	0.395	0.395	0
2023-07-24	0.395	0.395	0.395	0.395	0.395	2,000
2023-07-21	0.425	0.425	0.425	0.425	0.425	300
2023-07-20	0.425	0.425	0.425	0.425	0.425	0
2023-07-19	0.410	0.425	0.410	0.425	0.425	9,800
2023-07-18	0.405	0.410	0.405	0.410	0.410	5,000
2023-07-17	0.390	0.410	0.390	0.410	0.410	12,500
2023-07-14	0.365	0.365	0.365	0.365	0.365	0
2023-07-13	0.365	0.365	0.365	0.365	0.365	0
2023-07-12	0.365	0.365	0.365	0.365	0.365	1,800
2023-07-11	0.365	0.365	0.350	0.350	0.350	4,000
2023-07-10	0.380	0.380	0.345	0.345	0.345	17,000
2023-07-07	0.380	0.380	0.380	0.380	0.380	4,200
2023-07-06	0.380	0.380	0.380	0.380	0.380	0
2023-07-05	0.380	0.380	0.380	0.380	0.380	500
2023-07-04	0.400	0.400	0.400	0.400	0.400	500
2023-06-30	0.415	0.415	0.415	0.415	0.415	0
2023-06-29	0.415	0.415	0.415	0.415	0.415	1,000
2023-06-28	0.400	0.400	0.400	0.400	0.400	11,000
2023-06-27	0.400	0.420	0.400	0.420	0.420	6,500
2023-06-26	0.370	0.370	0.370	0.370	0.370	10,000
2023-06-23	0.345	0.345	0.345	0.345	0.345	10,500
2023-06-22	0.350	0.350	0.320	0.320	0.320	84,000
2023-06-21	0.370	0.370	0.370	0.370	0.370	11,000
2023-06-20	0.380	0.380	0.315	0.315	0.315	4,000
2023-06-19	0.380	0.380	0.380	0.380	0.380	6,500
2023-06-16	0.395	0.395	0.395	0.395	0.395	0
2023-06-15	0.395	0.395	0.395	0.395	0.395	0
2023-06-14	0.415	0.415	0.380	0.395	0.395	13,100
2023-06-13	0.420	0.420	0.420	0.420	0.420	0
2023-06-12	0.420	0.420	0.420	0.420	0.420	1,000

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	1.3950 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.